Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Pnb Gilts is 5937722

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	129.05	128.78	133.81	125.05	0.147 times
08 Mon Jul 2024	128.19	132.00	132.88	127.60	0.143 times
05 Fri Jul 2024	131.66	132.00	135.85	131.30	0.138 times
04 Thu Jul 2024	132.13	133.45	134.38	131.01	0.124 times
03 Wed Jul 2024	133.09	134.70	136.95	132.50	0.138 times
02 Tue Jul 2024	133.37	136.49	137.99	132.00	0.314 times
01 Mon Jul 2024	135.51	143.51	143.51	134.80	0.471 times
28 Fri Jun 2024	145.07	145.00	149.00	141.30	2.035 times
27 Thu Jun 2024	142.08	133.75	148.35	127.84	1.831 times
26 Wed Jun 2024	134.64	138.99	138.99	133.33	0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 150.7. Use a stoploss of 124.63 and if this stock hits its stoploss, then it can fall down till 112.76

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	90.00
Downside Target	99.35
Downside Target	105.00
Downside Target	115.36
Downside Target	125.05
Downside Target	126.90
Upside Target	131.01
Upside Target	133.81
Upside Target	143.51
Upside Target	149.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	124.8
Downside Intraday Target	120.54
Upside Intraday Target	133.56
Upside Intraday Target	138.06
Upside Intraday Target	129.3

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	129.05	132.00	133.81	125.05	0.245 times
05 Fri Jul 2024	131.66	143.51	143.51	131.01	0.121 times
28 Fri Jun 2024	145.07	117.40	149.00	115.36	6.495 times
21 Fri Jun 2024	116.76	110.00	118.00	108.25	1.143 times
14 Fri Jun 2024	109.37	107.05	116.00	107.05	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	129.05	143.51	143.51	125.05	0.104 times
28 Fri Jun 2024	145.07	105.40	149.00	90.00	6.661 times
31 Fri May 2024	101.45	117.00	118.10	99.35	0.807 times
30 Tue Apr 2024	110.30	111.00	119.60	105.00	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.92 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.