Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Phantom Digital is 67890

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.55	292.00	294.00	284.50	0.292 times
27 Thu Nov 2025	288.35	297.90	300.00	286.75	0.928 times
26 Wed Nov 2025	289.75	283.00	295.00	283.00	1.22 times
25 Tue Nov 2025	284.15	282.00	291.70	281.20	0.345 times
24 Mon Nov 2025	281.35	287.00	300.00	275.25	0.862 times
21 Fri Nov 2025	286.40	290.10	300.00	285.00	0.778 times
20 Thu Nov 2025	289.55	264.00	311.00	264.00	2.483 times
19 Wed Nov 2025	264.05	265.20	269.30	261.00	0.203 times
18 Tue Nov 2025	266.40	269.40	273.40	265.20	0.389 times
17 Mon Nov 2025	268.10	269.00	279.00	254.00	2.395 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.3, but if it comes below 282.3, then a intra day sell could be more profitable.
If you take a sell trade below 282.3, then use 282.3 as stoploss and 264.34 as target. However if you take a buy trade in stock , then use 282.3 as stoploss and 303.9 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Downside Target	233.05
Downside Target	245.00
Downside Target	252.50
Downside Target	259.95
Downside Target	267.75
Downside Target	274.75
Downside Target	275.25
Downside Target	279.90
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	274.53
Downside Intraday Target	262.52
Upside Intraday Target	299.28
Upside Intraday Target	312.02
Upside Intraday Target	287.27

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times
21 Fri Nov 2025	286.40	269.00	311.00	254.00	2.806 times
14 Fri Nov 2025	251.90	255.00	267.75	236.60	1.916 times
07 Fri Nov 2025	250.85	240.00	259.95	240.00	1.169 times
31 Fri Oct 2025	244.45	238.35	245.00	233.05	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times
30 Mon Jun 2025	252.45	226.10	279.90	216.00	1.528 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phantom Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phantom Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phantom Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Phantom Digital (PHANTOMFX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.