Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Procter Gamble is 5472

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5713.00	5826.00	5842.50	5685.00	1.167 times
04 Thu Dec 2025	5854.00	5820.00	5870.00	5774.00	0.671 times
03 Wed Dec 2025	5833.00	5760.00	5850.00	5710.00	1.183 times
02 Tue Dec 2025	5780.50	5791.00	5834.50	5731.00	0.927 times
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	0.987 times
28 Fri Nov 2025	5722.50	5781.50	5789.50	5698.50	0.975 times
27 Thu Nov 2025	5775.50	5849.00	5893.50	5765.00	0.639 times
26 Wed Nov 2025	5815.50	5810.00	5847.50	5782.50	0.834 times
25 Tue Nov 2025	5825.50	5822.00	5851.50	5786.00	0.555 times
24 Mon Nov 2025	5867.00	5866.00	5917.00	5755.00	2.276 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5707.9, for a target of 5784.6 or 5848.4

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5685.00
Upside Target	5960.00
Upside Target	5982.50
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5642
Downside Intraday Target	5571
Upside Intraday Target	5827
Upside Intraday Target	5941
Upside Intraday Target	5756

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.935 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.869 times
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.535 times
07 Fri Nov 2025	5839.00	6174.00	6180.00	5801.00	1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.157 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5806 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.