Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Prime Focus is 3740781

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	168.05	171.80	171.99	167.10	0.178 times
19 Wed Nov 2025	170.15	171.99	173.50	169.15	0.564 times
18 Tue Nov 2025	171.52	175.92	179.25	170.15	0.971 times
17 Mon Nov 2025	174.87	173.60	179.00	171.73	1.211 times
14 Fri Nov 2025	172.67	167.30	175.70	167.26	1.033 times
13 Thu Nov 2025	167.69	172.25	177.00	166.41	0.773 times
12 Wed Nov 2025	177.10	164.70	178.96	162.90	1.711 times
11 Tue Nov 2025	162.71	169.80	171.50	161.01	0.913 times
10 Mon Nov 2025	169.16	172.65	175.20	167.61	0.841 times
07 Fri Nov 2025	172.96	176.50	179.25	171.20	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.1, but if it comes above 169.1, then a intra day buy could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 162.6 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 174.62 as target.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	161.01
Upside Target	178.96
Upside Target	179.25
Upside Target	181.00
Upside Target	182.70
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	163.68
Downside Intraday Target	159.32
Upside Intraday Target	175.83
Upside Intraday Target	183.62
Upside Intraday Target	171.47

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	168.05	173.60	179.25	167.10	0.555 times
14 Fri Nov 2025	172.67	172.65	178.96	161.01	1.372 times
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times
24 Fri Oct 2025	178.49	168.69	182.70	164.70	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	168.05	182.65	188.36	161.01	0.809 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.69 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.