Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PDMJEPAPER) Pudumjee Paper complete technical analysis [charts+indicators] | Buy/Sell Pudumjee Paper | (PDMJEPAPER) share price targets

Complete technical analysis of Pudumjee Paper (PDMJEPAPER) by charts plus indicators, forecast predictions and share price targets for Pudumjee Paper (PDMJEPAPER)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Pudumjee Paper is 56016

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.30	103.00	103.00	99.00	1.502 times
01 Mon Dec 2025	101.46	103.90	103.90	101.00	0.802 times
28 Fri Nov 2025	101.99	102.05	103.58	100.96	0.665 times
27 Thu Nov 2025	102.05	104.50	104.50	101.36	0.828 times
26 Wed Nov 2025	102.23	100.95	103.96	100.21	1.141 times
25 Tue Nov 2025	101.45	102.40	102.40	100.25	0.787 times
24 Mon Nov 2025	99.95	101.91	102.00	99.65	1.354 times
21 Fri Nov 2025	102.38	103.87	103.98	102.00	0.663 times
20 Thu Nov 2025	103.77	104.10	105.98	103.30	0.956 times
19 Wed Nov 2025	102.55	104.25	106.05	100.26	1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 105.28 as target.

Share price targets for Pudumjee Paper (PDMJEPAPER)

Target Type	Value
Downside Target	99.00
Upside Target	103.23
Upside Target	107.50
Upside Target	112.60
Upside Target	116.50
Upside Target	118.08
Upside Target	121.09
Upside Target	127.18
Upside Target	136.00
Upside Target	148.39

Intraday share price targets for Pudumjee Paper (PDMJEPAPER)

Target Type	Value
Downside Intraday Target	98.23
Downside Intraday Target	96.17
Upside Intraday Target	103.13
Upside Intraday Target	105.97
Upside Intraday Target	101.07

Weekly technical analysis of Pudumjee Paper (PDMJEPAPER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.30	103.90	103.90	99.00	0.482 times
28 Fri Nov 2025	101.99	101.91	104.50	99.65	0.919 times
21 Fri Nov 2025	102.38	104.51	107.50	100.26	0.34 times
14 Fri Nov 2025	106.21	114.33	118.08	103.23	2.811 times
07 Fri Nov 2025	114.33	115.70	121.09	112.60	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pudumjee Paper (PDMJEPAPER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.30	103.90	103.90	99.00	0.075 times
28 Fri Nov 2025	101.99	115.70	121.09	99.65	0.877 times
31 Fri Oct 2025	115.69	120.00	127.18	114.17	0.646 times
30 Tue Sep 2025	120.10	133.15	136.00	116.50	0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pudumjee Paper (PDMJEPAPER)

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pudumjee Paper ( (PDMJEPAPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pudumjee Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pudumjee Paper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pudumjee Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pudumjee Paper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pudumjee Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.68 and Pudumjee Paper (PDMJEPAPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pudumjee Paper (PDMJEPAPER) stock. Volume based technical analysis of Pudumjee Paper (PDMJEPAPER) stock is negative.

Pudumjee Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.