Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Patanjali Foods is 540566

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	587.85	587.20	596.20	584.10	3.549 times
16 Thu Oct 2025	589.85	584.60	593.45	583.10	1.093 times
15 Wed Oct 2025	584.60	583.00	589.35	580.10	1.029 times
14 Tue Oct 2025	583.60	587.80	591.00	576.95	0.71 times
13 Mon Oct 2025	589.80	590.00	594.05	581.85	1.023 times
10 Fri Oct 2025	594.10	592.00	598.35	589.00	0.547 times
09 Thu Oct 2025	594.55	597.00	600.50	591.60	1.468 times
08 Wed Oct 2025	598.20	596.95	599.90	593.10	0.343 times
07 Tue Oct 2025	597.25	599.00	603.00	591.00	0.764 times
06 Mon Oct 2025	597.55	587.00	600.95	583.50	1.67 times

Stock of Patanjali Foods (PATANJALI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585 as stoploss in an intra day buy trade for a target of 592.78. However, stock will show a bearish move below 585.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	567.80
Upside Target	608.10
Upside Target	614.90
Upside Target	1609.30
Upside Target	1619.90
Upside Target	1724.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	577.8
Downside Intraday Target	567.75
Upside Intraday Target	597.05
Upside Intraday Target	606.25
Downside Intraday Target	587

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	587.85	590.00	596.20	576.95	1.545 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times
03 Fri Oct 2025	588.45	590.00	603.10	567.80	0.705 times
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times
19 Fri Sep 2025	608.90	590.60	614.90	589.50	1.319 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	587.85	575.80	603.00	567.80	0.448 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.97 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.