Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARAMATRIX_SM) Paramatrix Technologies complete technical analysis [charts+indicators] | Buy/Sell Paramatrix Technologies | (PARAMATRIX_SM) share price targets

Complete technical analysis of Paramatrix Technologies (PARAMATRIX_SM) by charts plus indicators, forecast predictions and share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Paramatrix Technologies is 8040

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.05	75.50	78.05	75.50	0.299 times
25 Tue Nov 2025	77.00	77.00	77.00	77.00	0.299 times
24 Mon Nov 2025	77.75	76.20	85.00	76.20	0.896 times
20 Thu Nov 2025	77.10	77.30	77.30	77.10	0.597 times
19 Wed Nov 2025	77.15	77.15	77.15	77.15	0.149 times
17 Mon Nov 2025	81.30	81.30	81.30	81.30	0.149 times
14 Fri Nov 2025	82.30	83.95	87.00	81.50	2.537 times
13 Thu Nov 2025	73.05	78.10	78.10	73.05	0.448 times
12 Wed Nov 2025	80.10	80.00	80.10	80.00	0.299 times
07 Fri Nov 2025	82.60	86.75	92.50	80.50	1.045 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 71. Use a stoploss of 79.6 and if the stock hits stoploss, then it can shoot up till 83.52

Share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Target	70.35
Downside Target	73.05
Downside Target	75.00
Upside Target	79.05
Upside Target	81.30
Upside Target	83.00
Upside Target	87.00
Upside Target	90.80
Upside Target	92.50
Upside Target	94.70
Upside Target	96.30
Upside Target	98.00

Intraday share price targets for Paramatrix Technologies (PARAMATRIX_SM)

Target Type	Value
Downside Intraday Target	74.03
Downside Intraday Target	70.02
Upside Intraday Target	83.53
Upside Intraday Target	89.02
Upside Intraday Target	79.52

Weekly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.05	76.20	85.00	75.50	1.667 times
20 Thu Nov 2025	77.10	81.30	81.30	77.10	0.273 times
14 Fri Nov 2025	82.30	80.00	87.00	73.05	0.355 times
07 Fri Nov 2025	82.60	76.00	92.50	75.00	1.476 times
24 Fri Oct 2025	80.00	76.50	84.40	70.35	0.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paramatrix Technologies (PARAMATRIX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.05	86.95	92.50	73.05	0.429 times
29 Wed Oct 2025	83.00	88.50	94.70	70.35	1.388 times
30 Tue Sep 2025	85.00	79.05	96.30	79.05	1.706 times
29 Fri Aug 2025	85.10	84.80	90.80	76.05	1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paramatrix Technologies (PARAMATRIX_SM)

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paramatrix Technologies ( (PARAMATRIX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramatrix Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paramatrix Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paramatrix Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paramatrix Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paramatrix Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Paramatrix Technologies (PARAMATRIX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramatrix Technologies (PARAMATRIX_SM) stock. Volume based technical analysis of Paramatrix Technologies (PARAMATRIX_SM) stock is negative.

Paramatrix Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.