(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Paisalo Digital is 3981034
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 73.85 | 70.99 | 75.32 | 70.99 | 0.502 times |
08 Mon Jul 2024 | 70.79 | 73.49 | 74.39 | 70.50 | 0.447 times |
05 Fri Jul 2024 | 73.39 | 74.00 | 75.70 | 73.00 | 0.242 times |
04 Thu Jul 2024 | 74.09 | 74.00 | 75.10 | 73.31 | 0.326 times |
03 Wed Jul 2024 | 74.26 | 76.05 | 76.90 | 74.00 | 0.438 times |
02 Tue Jul 2024 | 75.54 | 76.34 | 78.25 | 75.00 | 0.478 times |
01 Mon Jul 2024 | 75.99 | 74.88 | 76.95 | 74.48 | 0.448 times |
28 Fri Jun 2024 | 74.30 | 76.00 | 77.19 | 73.36 | 0.425 times |
27 Thu Jun 2024 | 75.52 | 78.00 | 79.41 | 75.00 | 0.792 times |
26 Wed Jun 2024 | 77.70 | 74.68 | 78.50 | 74.26 | 5.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 79.8. Use a stoploss of 73.4 and if this stock hits its stoploss, then it can fall down till 70.49
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 58.25 |
Downside Target | 62.64 |
Downside Target | 70.50 |
Downside Target | 72.50 |
Upside Target | 74.90 |
Upside Target | 76.94 |
Upside Target | 78.25 |
Upside Target | 79.41 |
Upside Target | 86.90 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 71.13 |
Downside Intraday Target | 68.4 |
Upside Intraday Target | 75.95 |
Upside Intraday Target | 78.04 |
Downside Intraday Target | 73.22 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 73.85 | 73.49 | 75.32 | 70.50 | 0.491 times |
05 Fri Jul 2024 | 73.39 | 74.88 | 78.25 | 73.00 | 0.231 times |
28 Fri Jun 2024 | 74.30 | 73.00 | 79.41 | 72.80 | 3.795 times |
21 Fri Jun 2024 | 73.97 | 74.50 | 76.94 | 71.00 | 0.421 times |
14 Fri Jun 2024 | 73.73 | 65.50 | 74.90 | 62.64 | 3.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 73.85 | 74.88 | 78.25 | 70.50 | 0.166 times |
28 Fri Jun 2024 | 74.30 | 64.50 | 79.41 | 59.20 | 3.507 times |
31 Fri May 2024 | 63.00 | 70.35 | 72.50 | 58.25 | 0.394 times |
30 Tue Apr 2024 | 71.40 | 62.50 | 86.90 | 60.20 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.