Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Owais Metal is 68640

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	1326.50	1300.50	1358.95	1300.50	0.326 times
10 Wed Jul 2024	1360.00	1343.00	1387.95	1340.00	0.373 times
09 Tue Jul 2024	1362.30	1425.95	1425.95	1348.00	0.606 times
08 Mon Jul 2024	1394.55	1433.00	1433.85	1330.50	2.075 times
05 Fri Jul 2024	1365.60	1346.50	1387.55	1301.00	1.259 times
04 Thu Jul 2024	1321.50	1351.00	1351.00	1301.55	0.233 times
03 Wed Jul 2024	1335.00	1359.50	1359.50	1310.00	0.326 times
02 Tue Jul 2024	1329.70	1340.10	1346.00	1285.00	0.769 times
01 Mon Jul 2024	1338.70	1351.00	1389.50	1338.70	0.466 times
28 Fri Jun 2024	1335.00	1359.00	1400.00	1312.00	1.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 1293 or till 1223.4. Use a stoploss of 1351 and if the stock hits stoploss, then it can shoot up till 1408.99

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	274.60
Downside Target	466.95
Downside Target	519.00
Downside Target	820.10
Downside Target	859.30
Downside Target	1147.45
Downside Target	1240.00
Downside Target	1285.00
Upside Target	1379.95
Upside Target	1389.50
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1273.38
Downside Intraday Target	1220.27
Upside Intraday Target	1406.73
Upside Intraday Target	1486.97
Upside Intraday Target	1353.62

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	1326.50	1433.00	1433.85	1300.50	1.107 times
05 Fri Jul 2024	1365.60	1351.00	1389.50	1285.00	0.298 times
28 Fri Jun 2024	1335.00	1428.65	1569.00	1312.00	3.636 times
21 Fri Jun 2024	1360.65	1266.55	1379.95	1255.00	0.55 times
14 Fri Jun 2024	1266.55	1260.00	1340.00	1240.00	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	1326.50	1351.00	1433.85	1285.00	0.274 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times
30 Tue Apr 2024	859.30	499.00	859.30	466.95	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.21 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.