Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Owais Metal is 91360

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1394.55	1433.00	1433.85	1330.50	1.559 times
05 Fri Jul 2024	1365.60	1346.50	1387.55	1301.00	0.946 times
04 Thu Jul 2024	1321.50	1351.00	1351.00	1301.55	0.175 times
03 Wed Jul 2024	1335.00	1359.50	1359.50	1310.00	0.245 times
02 Tue Jul 2024	1329.70	1340.10	1346.00	1285.00	0.578 times
01 Mon Jul 2024	1338.70	1351.00	1389.50	1338.70	0.35 times
28 Fri Jun 2024	1335.00	1359.00	1400.00	1312.00	1.243 times
27 Thu Jun 2024	1378.00	1423.00	1478.80	1378.00	1.681 times
26 Wed Jun 2024	1450.50	1569.00	1569.00	1425.05	1.051 times
25 Tue Jun 2024	1500.05	1500.05	1500.05	1480.00	3.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1403.8 as stoploss in an intra day sell trade for a target of 1341.25. However, stock will show a bullish move above 1403.8.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	274.60
Downside Target	466.95
Downside Target	519.00
Downside Target	820.10
Downside Target	859.30
Downside Target	1147.45
Downside Target	1240.00
Downside Target	1285.00
Downside Target	1312.00
Downside Target	1379.95
Downside Target	1389.50
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1338.75
Downside Intraday Target	1282.95
Upside Intraday Target	1442.1
Upside Intraday Target	1489.65
Downside Intraday Target	1386.3

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1394.55	1433.00	1433.85	1330.50	0.679 times
05 Fri Jul 2024	1365.60	1351.00	1389.50	1285.00	0.298 times
28 Fri Jun 2024	1335.00	1428.65	1569.00	1312.00	3.636 times
21 Fri Jun 2024	1360.65	1266.55	1379.95	1255.00	0.55 times
14 Fri Jun 2024	1266.55	1260.00	1340.00	1240.00	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	1394.55	1351.00	1433.85	1285.00	0.218 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times
30 Tue Apr 2024	859.30	499.00	859.30	466.95	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.94 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.