Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Osia Hyper is 194726

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.29	18.33	18.72	18.01	0.831 times
28 Fri Nov 2025	18.33	18.23	18.95	18.05	0.613 times
27 Thu Nov 2025	18.55	18.61	18.98	18.40	0.376 times
26 Wed Nov 2025	18.61	18.21	18.91	18.10	0.815 times
25 Tue Nov 2025	18.48	18.80	18.90	18.16	1.059 times
24 Mon Nov 2025	18.94	19.35	19.48	18.19	2.423 times
21 Fri Nov 2025	19.15	19.13	19.99	18.75	1.215 times
20 Thu Nov 2025	19.52	20.01	20.29	19.30	0.917 times
19 Wed Nov 2025	20.01	20.15	20.40	19.80	0.761 times
18 Tue Nov 2025	20.13	20.83	20.83	19.90	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.82 as target.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	17.50
Downside Target	18.01
Upside Target	19.48
Upside Target	19.75
Upside Target	20.00
Upside Target	21.15
Upside Target	21.45
Upside Target	21.65
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	17.96
Downside Intraday Target	17.63
Upside Intraday Target	18.67
Upside Intraday Target	19.05
Upside Intraday Target	18.34

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.29	18.33	18.72	18.01	0.157 times
28 Fri Nov 2025	18.33	19.35	19.48	18.05	1.121 times
21 Fri Nov 2025	19.15	19.70	21.15	18.75	1.057 times
14 Fri Nov 2025	20.38	20.00	21.45	20.00	0.892 times
07 Fri Nov 2025	20.36	20.75	21.65	19.71	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.29	18.33	18.72	18.01	0.043 times
28 Fri Nov 2025	18.33	20.75	21.65	18.05	0.314 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.