Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 118818

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	568.15	536.00	580.80	534.15	1.766 times
25 Tue Nov 2025	533.55	528.10	539.00	524.00	0.637 times
24 Mon Nov 2025	528.95	559.20	559.20	525.15	1.16 times
21 Fri Nov 2025	553.65	565.40	568.45	551.55	0.664 times
20 Thu Nov 2025	568.15	585.00	588.55	559.20	1.076 times
19 Wed Nov 2025	581.55	583.50	586.40	570.15	0.799 times
18 Tue Nov 2025	584.10	588.20	592.35	578.40	0.687 times
17 Mon Nov 2025	585.90	562.70	598.00	557.35	2.351 times
14 Fri Nov 2025	557.35	569.10	576.40	551.15	0.799 times
13 Thu Nov 2025	571.30	585.40	586.75	569.10	0.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.5 or till 530.6. Use a stoploss of 570.83 and if the stock hits stoploss, then it can shoot up till 589.12

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	524.00
Downside Target	551.15
Upside Target	578.55
Upside Target	591.00
Upside Target	598.00
Upside Target	612.85
Upside Target	624.00
Upside Target	666.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	534.5
Downside Intraday Target	500.85
Upside Intraday Target	591.3
Upside Intraday Target	614.45
Downside Intraday Target	557.65

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	568.15	559.20	580.80	524.00	0.639 times
21 Fri Nov 2025	553.65	562.70	598.00	551.55	1.393 times
14 Fri Nov 2025	557.35	560.00	586.75	551.15	1.232 times
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.539 times
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	568.15	587.70	598.00	524.00	0.384 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.13 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.