Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 113829

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	528.95	559.20	559.20	525.15	1.211 times
21 Fri Nov 2025	553.65	565.40	568.45	551.55	0.694 times
20 Thu Nov 2025	568.15	585.00	588.55	559.20	1.124 times
19 Wed Nov 2025	581.55	583.50	586.40	570.15	0.834 times
18 Tue Nov 2025	584.10	588.20	592.35	578.40	0.717 times
17 Mon Nov 2025	585.90	562.70	598.00	557.35	2.454 times
14 Fri Nov 2025	557.35	569.10	576.40	551.15	0.834 times
13 Thu Nov 2025	571.30	585.40	586.75	569.10	0.464 times
12 Wed Nov 2025	580.20	559.15	586.15	558.60	1.443 times
11 Tue Nov 2025	559.15	561.50	566.65	553.40	0.688 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.8, for a target of 557.8 or 575.33

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	525.15
Upside Target	551.15
Upside Target	578.55
Upside Target	591.00
Upside Target	598.00
Upside Target	612.85
Upside Target	624.00
Upside Target	666.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	516.33
Downside Intraday Target	503.72
Upside Intraday Target	550.38
Upside Intraday Target	571.82
Upside Intraday Target	537.77

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	528.95	559.20	559.20	525.15	0.208 times
21 Fri Nov 2025	553.65	562.70	598.00	551.55	1.393 times
14 Fri Nov 2025	557.35	560.00	586.75	551.15	1.232 times
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.539 times
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	528.95	587.70	598.00	525.15	0.328 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.32 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.