(OCCLLTD) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (OCCLLTD) share price targets
Complete technical analysis of Occl (OCCLLTD) by charts plus indicators, forecast predictions and share price targets for Occl (OCCLLTD)
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Occl is 70504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 106.36 | 107.80 | 108.95 | 103.41 | 0.617 times |
| 18 Tue Nov 2025 | 107.23 | 106.00 | 108.90 | 104.89 | 0.842 times |
| 17 Mon Nov 2025 | 106.12 | 104.00 | 108.80 | 104.00 | 0.86 times |
| 14 Fri Nov 2025 | 105.05 | 104.55 | 108.40 | 104.55 | 0.483 times |
| 13 Thu Nov 2025 | 105.86 | 105.12 | 111.03 | 105.12 | 0.799 times |
| 12 Wed Nov 2025 | 105.12 | 102.56 | 106.79 | 102.56 | 0.673 times |
| 11 Tue Nov 2025 | 103.11 | 104.90 | 104.90 | 103.00 | 0.744 times |
| 10 Mon Nov 2025 | 104.37 | 108.10 | 111.63 | 103.01 | 1.567 times |
| 07 Fri Nov 2025 | 108.91 | 110.00 | 111.76 | 108.00 | 1.039 times |
| 06 Thu Nov 2025 | 112.17 | 113.00 | 115.67 | 112.00 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 115.16. However, stock will show a bearish move below 104.5.
Share price targets for Occl (OCCLLTD)
| Target Type | Value |
| Downside Target | 73.90 |
| Downside Target | 94.00 |
| Downside Target | 102.56 |
| Upside Target | 108.00 |
| Upside Target | 118.02 |
| Upside Target | 122.00 |
| Upside Target | 123.43 |
| Upside Target | 124.40 |
| Upside Target | 129.00 |
| Upside Target | 140.49 |
| Upside Target | 144.00 |
Intraday share price targets for Occl (OCCLLTD)
| Target Type | Value |
| Downside Intraday Target | 103.53 |
| Downside Intraday Target | 100.7 |
| Upside Intraday Target | 109.07 |
| Upside Intraday Target | 111.78 |
| Downside Intraday Target | 106.24 |
Weekly technical analysis of Occl (OCCLLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 106.36 | 104.00 | 108.95 | 103.41 | 0.544 times |
| 14 Fri Nov 2025 | 105.05 | 108.10 | 111.63 | 102.56 | 0.61 times |
| 07 Fri Nov 2025 | 108.91 | 118.00 | 118.02 | 108.00 | 0.222 times |
| 31 Fri Oct 2025 | 117.13 | 126.94 | 140.49 | 109.47 | 27.022 times |
| 24 Fri Oct 2025 | 126.95 | 128.80 | 129.00 | 123.43 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Occl (OCCLLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 106.36 | 118.00 | 118.02 | 102.56 | 0.338 times |
| 31 Fri Oct 2025 | 117.13 | 124.80 | 140.49 | 109.47 | 6.474 times |
| 30 Tue Sep 2025 | 122.95 | 142.00 | 144.00 | 122.00 | 0.066 times |
| 11 Wed Jun 2025 | 116.45 | 94.92 | 124.40 | 94.00 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (OCCLLTD)
Price action analysis of Occl ( (OCCLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Occl ( (OCCLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (OCCLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (OCCLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and Occl (OCCLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (OCCLLTD) stock. Volume based technical analysis of Occl (OCCLLTD) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (OCCLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Occl ( (OCCLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Occl ( (OCCLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (OCCLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and Occl (OCCLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (OCCLLTD) stock. Volume based technical analysis of Occl (OCCLLTD) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.