Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Nmdc Steel is 3570467

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.93	42.00	42.27	41.65	0.39 times
01 Mon Dec 2025	41.97	41.85	42.78	41.82	0.465 times
28 Fri Nov 2025	41.87	42.66	42.70	41.75	0.552 times
27 Thu Nov 2025	42.66	43.10	43.60	42.53	0.62 times
26 Wed Nov 2025	42.81	41.14	44.16	41.10	3.861 times
25 Tue Nov 2025	40.99	40.91	41.52	40.63	0.482 times
24 Mon Nov 2025	40.90	41.45	41.60	40.50	0.74 times
21 Fri Nov 2025	41.15	41.61	41.78	41.05	0.876 times
20 Thu Nov 2025	41.88	42.21	42.32	41.51	0.76 times
19 Wed Nov 2025	41.99	42.42	42.52	41.85	0.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.67. However, stock will show a bearish move below 41.6.

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	35.35
Downside Target	37.75
Downside Target	40.50
Upside Target	43.74
Upside Target	44.16
Upside Target	44.68
Upside Target	44.89
Upside Target	45.88
Upside Target	47.82
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	41.46
Downside Intraday Target	40.99
Upside Intraday Target	42.59
Upside Intraday Target	43.25
Upside Intraday Target	42.12

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.93	41.85	42.78	41.65	0.137 times
28 Fri Nov 2025	41.87	41.45	44.16	40.50	1.641 times
21 Fri Nov 2025	41.15	43.30	43.74	41.05	1.124 times
14 Fri Nov 2025	43.19	43.60	44.68	42.90	0.456 times
07 Fri Nov 2025	43.47	43.00	45.88	42.65	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	41.93	41.85	42.78	41.65	0.041 times
28 Fri Nov 2025	41.87	43.00	45.88	40.50	0.475 times
31 Fri Oct 2025	43.05	45.25	49.65	42.42	0.736 times
30 Tue Sep 2025	44.86	37.76	47.82	37.75	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.