Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 275427

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 671.45 661.40 678.40 655.05 1.106 times
27 Wed Mar 2024 661.40 675.65 676.35 655.05 1.698 times
26 Tue Mar 2024 673.70 692.95 706.85 670.00 0.946 times
22 Fri Mar 2024 692.45 685.90 695.60 680.20 0.565 times
21 Thu Mar 2024 686.70 678.00 689.90 674.00 0.662 times
20 Wed Mar 2024 673.50 680.00 680.00 656.15 0.647 times
19 Tue Mar 2024 674.45 681.70 693.30 668.00 0.848 times
18 Mon Mar 2024 679.40 675.00 682.00 662.70 0.714 times
15 Fri Mar 2024 672.10 646.00 676.00 643.05 1.104 times
14 Thu Mar 2024 647.90 631.00 654.85 625.00 1.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.1 as stoploss in an intra day buy trade for a target of 693.01. However, stock will show a bearish move below 656.1.

Share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Target 620.00
Downside Target 655.05
Upside Target 689.00
Upside Target 742.00
Upside Target 778.05
Upside Target 791.10
Upside Target 797.00
Upside Target 838.00
Upside Target 864.60
Upside Target 916.85
Upside Target 919.70
Upside Target 989.40

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Intraday Target 648.72
Downside Intraday Target 625.98
Upside Intraday Target 700.52
Upside Intraday Target 729.58
Upside Intraday Target 677.78

Weekly technical analysis of Nazara Technologies (NAZARA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 671.45 692.95 706.85 655.05 1.091 times
22 Fri Mar 2024 692.45 675.00 695.60 656.15 0.53 times
15 Fri Mar 2024 672.10 693.65 697.60 620.00 1.202 times
07 Thu Mar 2024 692.60 783.95 788.95 689.00 1.304 times
02 Sat Mar 2024 767.00 797.00 797.00 742.00 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 671.45 756.00 788.95 620.00 0.992 times
29 Thu Feb 2024 746.50 889.35 916.85 742.00 0.445 times
31 Wed Jan 2024 889.35 861.00 989.40 838.00 0.919 times
29 Fri Dec 2023 856.65 802.00 919.70 778.05 5.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.46 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.46 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme