Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Muthoot Capital is 25878

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	274.15	276.00	276.00	272.30	0.557 times
19 Wed Nov 2025	274.75	281.70	281.70	272.10	0.747 times
18 Tue Nov 2025	280.20	276.00	283.00	272.80	1.101 times
17 Mon Nov 2025	276.80	278.20	279.85	274.95	0.521 times
14 Fri Nov 2025	276.75	290.00	303.00	274.00	2.521 times
13 Thu Nov 2025	282.00	277.15	283.00	274.55	1.678 times
12 Wed Nov 2025	275.80	282.00	283.90	273.20	0.658 times
11 Tue Nov 2025	281.20	279.95	284.60	276.20	0.559 times
10 Mon Nov 2025	279.10	281.30	284.30	275.00	0.986 times
07 Fri Nov 2025	279.80	277.30	283.05	273.60	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.2 or till 256.9. Use a stoploss of 277.66 and if the stock hits stoploss, then it can shoot up till 287.11

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Upside Target	283.00
Upside Target	289.75
Upside Target	299.70
Upside Target	303.00
Upside Target	305.00
Upside Target	313.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	269.83
Downside Intraday Target	265.52
Upside Intraday Target	280.73
Upside Intraday Target	287.32
Upside Intraday Target	276.42

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	274.15	278.20	283.00	272.10	0.457 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times
31 Fri Oct 2025	288.15	254.90	299.70	254.90	5.752 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	274.15	289.15	303.00	272.10	0.231 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.34 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.