Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23161

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	280.20	276.00	283.00	272.80	1.23 times
17 Mon Nov 2025	276.80	278.20	279.85	274.95	0.583 times
14 Fri Nov 2025	276.75	290.00	303.00	274.00	2.816 times
13 Thu Nov 2025	282.00	277.15	283.00	274.55	1.875 times
12 Wed Nov 2025	275.80	282.00	283.90	273.20	0.735 times
11 Tue Nov 2025	281.20	279.95	284.60	276.20	0.625 times
10 Mon Nov 2025	279.10	281.30	284.30	275.00	1.101 times
07 Fri Nov 2025	279.80	277.30	283.05	273.60	0.706 times
06 Thu Nov 2025	275.65	275.00	280.00	274.45	0.667 times
04 Tue Nov 2025	276.65	284.00	285.00	275.00	0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 287.5 or till 301.9. Use a stoploss of 275.54 and if this stock hits its stoploss, then it can fall down till 263.55

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Upside Target	283.00
Upside Target	289.75
Upside Target	299.70
Upside Target	303.00
Upside Target	305.00
Upside Target	313.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	274.33
Downside Intraday Target	268.47
Upside Intraday Target	284.53
Upside Intraday Target	288.87
Downside Intraday Target	278.67

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	280.20	278.20	283.00	272.80	0.253 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times
31 Fri Oct 2025	288.15	254.90	299.70	254.90	5.752 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	280.20	289.15	303.00	272.80	0.205 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.62 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.