Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23026

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	282.00	277.15	283.00	274.55	1.886 times
12 Wed Nov 2025	275.80	282.00	283.90	273.20	0.74 times
11 Tue Nov 2025	281.20	279.95	284.60	276.20	0.629 times
10 Mon Nov 2025	279.10	281.30	284.30	275.00	1.108 times
07 Fri Nov 2025	279.80	277.30	283.05	273.60	0.71 times
06 Thu Nov 2025	275.65	275.00	280.00	274.45	0.671 times
04 Tue Nov 2025	276.65	284.00	285.00	275.00	0.422 times
03 Mon Nov 2025	282.50	289.15	289.75	282.00	0.475 times
31 Fri Oct 2025	288.15	283.90	293.00	280.90	0.579 times
30 Thu Oct 2025	285.00	289.50	296.45	282.50	1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.3 as stoploss in an intra day sell trade for a target of 273.15. However, stock will show a bullish move above 286.3.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Downside Target	282.00
Upside Target	289.75
Upside Target	290.00
Upside Target	299.70
Upside Target	305.00
Upside Target	313.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	275.27
Downside Intraday Target	268.53
Upside Intraday Target	286.67
Upside Intraday Target	291.33
Downside Intraday Target	279.93

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	282.00	281.30	284.60	273.20	1.915 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times
31 Fri Oct 2025	288.15	254.90	299.70	254.90	5.752 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times
17 Fri Oct 2025	257.75	276.00	282.00	248.90	3.918 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	282.00	289.15	289.75	273.20	0.12 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.