Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 35938

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	305.65	304.40	309.10	300.50	0.621 times
16 Tue Apr 2024	302.85	302.00	309.00	298.60	0.409 times
15 Mon Apr 2024	300.40	296.00	308.30	291.05	1.088 times
12 Fri Apr 2024	303.45	304.75	309.70	301.55	0.55 times
10 Wed Apr 2024	304.75	313.65	313.95	303.00	1.144 times
09 Tue Apr 2024	312.10	313.40	319.35	310.00	0.885 times
08 Mon Apr 2024	316.25	315.50	319.00	311.05	1.822 times
05 Fri Apr 2024	313.85	304.00	318.00	304.00	1.172 times
04 Thu Apr 2024	306.80	308.50	311.85	304.35	0.495 times
03 Wed Apr 2024	306.85	302.25	308.25	297.85	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.5 as stoploss in an intra day sell trade for a target of 295.66. However, stock will show a bullish move above 309.5.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	280.00
Downside Target	291.05
Downside Target	297.00
Upside Target	309.10
Upside Target	318.00
Upside Target	322.00
Upside Target	323.95
Upside Target	334.45
Upside Target	364.05
Upside Target	410.45
Upside Target	413.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	294.77
Downside Intraday Target	283.88
Upside Intraday Target	312.82
Upside Intraday Target	319.98
Downside Intraday Target	301.93

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	305.65	296.00	309.10	291.05	0.481 times
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times
28 Thu Mar 2024	268.50	290.00	297.00	262.00	1.288 times
22 Fri Mar 2024	287.40	294.00	299.15	280.00	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	305.65	273.00	319.35	270.90	0.423 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.64 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.