Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 32634

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	300.40	300.70	305.55	296.35	0.436 times
18 Thu Apr 2024	305.65	304.40	309.10	300.50	0.684 times
16 Tue Apr 2024	302.85	302.00	309.00	298.60	0.45 times
15 Mon Apr 2024	300.40	296.00	308.30	291.05	1.198 times
12 Fri Apr 2024	303.45	304.75	309.70	301.55	0.605 times
10 Wed Apr 2024	304.75	313.65	313.95	303.00	1.26 times
09 Tue Apr 2024	312.10	313.40	319.35	310.00	0.975 times
08 Mon Apr 2024	316.25	315.50	319.00	311.05	2.007 times
05 Fri Apr 2024	313.85	304.00	318.00	304.00	1.291 times
04 Thu Apr 2024	306.80	308.50	311.85	304.35	0.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 309.8 or till 326.4. Use a stoploss of 296.01 and if this stock hits its stoploss, then it can fall down till 282.18

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	280.00
Downside Target	291.05
Downside Target	297.00
Upside Target	309.10
Upside Target	318.00
Upside Target	322.00
Upside Target	323.95
Upside Target	334.45
Upside Target	364.05
Upside Target	410.45
Upside Target	413.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	291.27
Downside Intraday Target	282.13
Upside Intraday Target	309.32
Upside Intraday Target	318.23
Downside Intraday Target	300.18

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	300.40	296.00	309.10	291.05	0.571 times
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times
28 Thu Mar 2024	268.50	290.00	297.00	262.00	1.288 times
22 Fri Mar 2024	287.40	294.00	299.15	280.00	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	300.40	273.00	319.35	270.90	0.437 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.45 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.