Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Mrf is 5229

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	154505.00	152445.00	155695.00	152445.00	1.4 times
01 Mon Dec 2025	152420.00	152500.00	153000.00	151600.00	0.599 times
28 Fri Nov 2025	152420.00	153750.00	153905.00	152000.00	0.682 times
27 Thu Nov 2025	153750.00	155000.00	155000.00	153405.00	0.448 times
26 Wed Nov 2025	154490.00	155200.00	155700.00	153515.00	0.701 times
25 Tue Nov 2025	154780.00	155000.00	155200.00	153655.00	0.587 times
24 Mon Nov 2025	155455.00	153000.00	157450.00	151810.00	2.624 times
21 Fri Nov 2025	152435.00	152500.00	154750.00	152000.00	1.343 times
20 Thu Nov 2025	151950.00	153500.00	154500.00	151505.00	0.998 times
19 Wed Nov 2025	153355.00	155600.00	155655.00	153100.00	0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 153300.8 or till 150582.5. Use a stoploss of 155566 and if the stock hits stoploss, then it can shoot up till 157831.22

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145800.00
Downside Target	150000.00
Upside Target	155665.00
Upside Target	156400.00
Upside Target	157450.00
Upside Target	158990.00
Upside Target	159640.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	152171.67
Downside Intraday Target	149838.33
Upside Intraday Target	156266.67
Upside Intraday Target	158028.33
Downside Intraday Target	153933.33

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	154505.00	152500.00	155695.00	151600.00	0.396 times
28 Fri Nov 2025	152420.00	153000.00	157450.00	151810.00	0.967 times
21 Fri Nov 2025	152435.00	158500.00	158990.00	151505.00	1.019 times
14 Fri Nov 2025	157400.00	159500.00	159700.00	156220.00	1.858 times
07 Fri Nov 2025	158765.00	157800.00	159640.00	155665.00	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	154505.00	152500.00	155695.00	151600.00	0.11 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153851.95 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.