(MOTHERSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MOTHERSUMI) share price targets
Complete technical analysis of Motherson Sumi (MOTHERSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MOTHERSUMI)
Motherson Sumi trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Motherson Sumi is 8900536
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jun 2022 | 124.00 | 123.30 | 125.15 | 122.10 | 0.823 times |
07 Tue Jun 2022 | 122.05 | 123.25 | 124.00 | 121.40 | 0.618 times |
06 Mon Jun 2022 | 124.85 | 127.05 | 128.65 | 122.75 | 0.839 times |
03 Fri Jun 2022 | 127.75 | 130.00 | 131.05 | 127.40 | 1.059 times |
02 Thu Jun 2022 | 128.75 | 129.35 | 129.85 | 127.70 | 0.489 times |
01 Wed Jun 2022 | 129.80 | 131.90 | 131.90 | 127.35 | 0.86 times |
31 Tue May 2022 | 130.70 | 126.00 | 133.50 | 125.35 | 2.439 times |
30 Mon May 2022 | 126.20 | 125.40 | 127.00 | 124.05 | 0.528 times |
27 Fri May 2022 | 123.10 | 117.50 | 126.50 | 117.25 | 1.831 times |
26 Thu May 2022 | 122.60 | 120.30 | 124.00 | 116.50 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 115.3. Use a stoploss of 124.06 and if the stock hits stoploss, then it can shoot up till 128.04
Share price targets for Motherson Sumi (MOTHERSUMI)
Target Type | Value |
Downside Target | 112.50 |
Downside Target | 116.00 |
Downside Target | 119.55 |
Upside Target | 128.15 |
Upside Target | 131.90 |
Upside Target | 133.50 |
Upside Target | 136.60 |
Upside Target | 143.45 |
Upside Target | 146.30 |
Upside Target | 150.30 |
Upside Target | 185.00 |
Intraday share price targets for Motherson Sumi (MOTHERSUMI)
Target Type | Value |
Downside Intraday Target | 120.72 |
Downside Intraday Target | 117.43 |
Upside Intraday Target | 127.97 |
Upside Intraday Target | 131.93 |
Upside Intraday Target | 124.68 |
Weekly technical analysis of Motherson Sumi (MOTHERSUMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jun 2022 | 124.00 | 127.05 | 128.65 | 121.40 | 0.424 times |
03 Fri Jun 2022 | 127.75 | 125.40 | 133.50 | 124.05 | 1.197 times |
27 Fri May 2022 | 123.10 | 125.00 | 128.15 | 116.50 | 1.259 times |
20 Fri May 2022 | 124.35 | 118.80 | 128.60 | 116.00 | 0.555 times |
13 Fri May 2022 | 117.25 | 122.00 | 123.00 | 112.50 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Sumi (MOTHERSUMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jun 2022 | 124.00 | 131.90 | 131.90 | 121.40 | 0.223 times |
31 Tue May 2022 | 130.70 | 136.50 | 136.60 | 112.50 | 1.163 times |
29 Fri Apr 2022 | 137.60 | 139.95 | 146.30 | 131.90 | 0.521 times |
31 Thu Mar 2022 | 139.45 | 150.30 | 150.30 | 119.55 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Sumi (MOTHERSUMI)
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.
Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Sumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.
Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Sumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Sumi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.