Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 9542233

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	154.92	154.04	155.81	153.50	0.813 times
08 Tue Jul 2025	154.04	155.24	155.71	152.00	1.1 times
07 Mon Jul 2025	155.24	153.50	155.98	153.07	0.923 times
04 Fri Jul 2025	153.90	154.28	154.83	152.62	0.402 times
03 Thu Jul 2025	154.28	153.68	156.20	153.37	0.983 times
02 Wed Jul 2025	152.92	152.10	153.49	151.05	0.759 times
01 Tue Jul 2025	152.15	154.84	155.18	151.99	0.583 times
30 Mon Jun 2025	154.83	155.20	155.45	152.55	0.633 times
27 Fri Jun 2025	154.13	155.13	156.49	153.41	2.221 times
26 Thu Jun 2025	154.39	154.12	154.78	152.00	1.084 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155 as stoploss in an intra day sell trade for a target of 152.73. However, stock will show a bullish move above 155.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.18
Downside Target	150.00
Upside Target	155.98
Upside Target	156.20
Upside Target	156.49
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	152.62
Downside Intraday Target	150.32
Upside Intraday Target	156.6
Upside Intraday Target	158.28
Downside Intraday Target	154.3

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	154.92	153.50	155.98	152.00	0.844 times
04 Fri Jul 2025	153.90	155.20	156.20	151.05	0.443 times
27 Fri Jun 2025	154.13	147.50	156.49	145.18	1.254 times
20 Fri Jun 2025	150.20	153.47	154.37	146.27	1.149 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	154.92	154.84	156.20	151.05	0.213 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.16 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.