Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON_BE) Mitcon Con complete technical analysis [charts+indicators] | Buy/Sell Mitcon Con | (MITCON_BE) share price targets

Complete technical analysis of Mitcon Con (MITCON_BE) by charts plus indicators, forecast predictions and share price targets for Mitcon Con (MITCON_BE)

10 day averaged volume of Mitcon Con is 11508

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 112.55 111.00 116.55 108.10 0.881 times
27 Wed Mar 2024 111.00 114.80 116.60 109.20 1.267 times
26 Tue Mar 2024 114.85 120.90 122.75 114.85 1.085 times
22 Fri Mar 2024 120.90 122.00 124.55 117.65 1.03 times
21 Thu Mar 2024 118.65 122.35 122.35 118.55 1.064 times
20 Wed Mar 2024 116.55 114.90 116.65 113.70 0.632 times
19 Tue Mar 2024 111.10 113.10 116.00 111.10 0.271 times
18 Mon Mar 2024 113.10 104.70 113.10 104.70 0.776 times
15 Fri Mar 2024 107.75 101.45 111.55 101.45 1.277 times
14 Thu Mar 2024 106.75 111.10 111.10 106.10 1.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 119.28. However, stock will show a bearish move below 111.4.

Share price targets for Mitcon Con (MITCON_BE)

Target Type Value
Downside Target 60.00
Downside Target 62.10
Downside Target 65.60
Downside Target 69.40
Downside Target 101.45
Downside Target 104.70
Downside Target 108.10
Upside Target 122.75
Upside Target 134.65
Upside Target 134.95
Upside Target 141.95
Upside Target 153.50
Upside Target 161.15

Intraday share price targets for Mitcon Con (MITCON_BE)

Target Type Value
Downside Intraday Target 106.18
Downside Intraday Target 99.82
Upside Intraday Target 120.83
Upside Intraday Target 129.12
Upside Intraday Target 114.47

Weekly technical analysis of Mitcon Con (MITCON_BE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 112.55 120.90 122.75 108.10 0.857 times
22 Fri Mar 2024 120.90 104.70 124.55 104.70 0.605 times
15 Fri Mar 2024 107.75 133.00 134.65 101.45 1.223 times
07 Thu Mar 2024 128.25 130.70 134.95 123.35 1.074 times
02 Sat Mar 2024 130.70 137.00 141.95 127.00 0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Con (MITCON_BE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 112.55 132.05 134.95 101.45 0.491 times
29 Thu Feb 2024 129.45 161.15 161.15 127.00 2.25 times
31 Wed Jan 2024 153.50 131.35 153.50 126.10 3.452 times
05 Mon Dec 2022 63.55 65.25 65.60 62.10 0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Con (MITCON_BE)

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Con in short term and the sell signal is strong.

Mitcon Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.

Mitcon Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Con in short term and the sell signal is strong.

Mitcon Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.

Mitcon Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme