(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
10 day averaged volume of Mitcon Consult is 331671
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 138.25 | 130.00 | 143.75 | 129.95 | 0.933 times |
23 Tue Jan 2024 | 144.35 | 160.40 | 160.70 | 144.35 | 0.264 times |
22 Mon Jan 2024 | 160.35 | 140.20 | 160.35 | 133.90 | 2.502 times |
19 Fri Jan 2024 | 133.65 | 113.00 | 133.65 | 111.40 | 2.845 times |
18 Thu Jan 2024 | 111.40 | 106.65 | 114.75 | 102.20 | 0.466 times |
17 Wed Jan 2024 | 107.75 | 109.00 | 113.15 | 103.10 | 0.389 times |
16 Tue Jan 2024 | 109.05 | 116.00 | 121.95 | 107.00 | 0.456 times |
15 Mon Jan 2024 | 116.55 | 107.40 | 125.00 | 102.00 | 1.623 times |
12 Fri Jan 2024 | 105.85 | 93.80 | 108.70 | 91.30 | 1.277 times |
11 Thu Jan 2024 | 91.20 | 93.25 | 93.25 | 89.40 | 0.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 107.2 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 152.3 as target.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 73.10 |
Downside Target | 75.25 |
Downside Target | 77.50 |
Downside Target | 84.00 |
Downside Target | 89.00 |
Downside Target | 91.50 |
Downside Target | 95.00 |
Downside Target | 100.85 |
Downside Target | 104.95 |
Downside Target | 108.70 |
Downside Target | 129.95 |
Downside Target | 133.65 |
Upside Target | 160.70 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 125.23 |
Downside Intraday Target | 112.22 |
Upside Intraday Target | 155.98 |
Upside Intraday Target | 173.72 |
Upside Intraday Target | 142.97 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 138.25 | 140.20 | 160.70 | 129.95 | 0.64 times |
19 Fri Jan 2024 | 133.65 | 107.40 | 133.65 | 102.00 | 3.593 times |
12 Fri Jan 2024 | 105.85 | 93.85 | 108.70 | 89.40 | 7.079 times |
05 Fri Jan 2024 | 92.90 | 92.45 | 96.00 | 91.50 | 0.805 times |
29 Fri Dec 2023 | 92.45 | 92.10 | 95.00 | 89.00 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 138.25 | 92.45 | 160.70 | 89.40 | 6.583 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
30 Thu Nov 2023 | 96.55 | 80.75 | 104.95 | 77.50 | 2.888 times |
31 Tue Oct 2023 | 77.70 | 81.95 | 84.00 | 73.10 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.