Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of M B is 35452

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	229.26	226.36	234.79	220.56	0.315 times
28 Mon Oct 2024	224.46	227.90	227.90	220.00	0.612 times
25 Fri Oct 2024	225.77	234.95	234.95	219.50	0.702 times
24 Thu Oct 2024	229.94	229.05	232.61	226.54	0.714 times
23 Wed Oct 2024	232.62	230.99	236.00	224.37	0.931 times
22 Tue Oct 2024	230.00	227.93	233.33	225.76	0.996 times
21 Mon Oct 2024	227.77	234.00	234.00	226.10	0.699 times
18 Fri Oct 2024	229.95	229.95	231.50	225.10	0.883 times
17 Thu Oct 2024	229.95	232.99	233.00	223.50	0.845 times
16 Wed Oct 2024	231.05	225.00	233.00	222.97	1.876 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231 as stoploss in an intra day sell trade for a target of 221.2. However, stock will show a bullish move above 231.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	205.22
Downside Target	212.05
Downside Target	226.00
Upside Target	234.79
Upside Target	236.00
Upside Target	241.39
Upside Target	254.52
Upside Target	258.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	221.24
Downside Intraday Target	213.23
Upside Intraday Target	236.03
Upside Intraday Target	242.81
Downside Intraday Target	228.02

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	229.26	227.90	234.79	220.00	0.229 times
25 Fri Oct 2024	225.77	234.00	236.00	219.50	0.672 times
18 Fri Oct 2024	229.95	217.99	236.00	214.01	4.134 times
11 Fri Oct 2024	213.30	210.00	217.95	197.00	1.469 times
04 Fri Oct 2024	208.90	214.10	217.63	205.22	0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	229.26	216.50	236.00	197.00	1.281 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times
30 Fri Aug 2024	219.47	241.30	241.39	207.66	0.734 times
31 Wed Jul 2024	240.03	229.25	258.90	216.01	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.55 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.