Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Mawana Sugars is 29493

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	84.44	84.64	85.19	84.10	0.763 times
11 Tue Nov 2025	84.64	85.10	85.23	84.00	0.532 times
10 Mon Nov 2025	85.10	85.00	86.40	84.99	2.63 times
07 Fri Nov 2025	85.48	85.80	86.89	85.00	0.975 times
06 Thu Nov 2025	85.96	86.65	87.86	85.51	0.696 times
04 Tue Nov 2025	87.24	86.35	87.94	86.35	0.409 times
03 Mon Nov 2025	87.15	87.00	87.99	87.00	0.622 times
31 Fri Oct 2025	87.39	88.40	88.40	87.30	0.376 times
30 Thu Oct 2025	87.82	88.55	88.55	87.55	0.641 times
29 Wed Oct 2025	88.09	87.70	88.50	86.98	1.39 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.1, for a target of 85.4 or 86.51

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	83.30
Upside Target	87.99
Upside Target	88.55
Upside Target	88.70
Upside Target	90.99
Upside Target	91.69
Upside Target	94.56
Upside Target	97.16
Upside Target	98.00
Upside Target	104.68

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	83.49
Downside Intraday Target	82.55
Upside Intraday Target	85.89
Upside Intraday Target	87.35
Upside Intraday Target	84.95

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	84.44	85.00	86.40	84.00	1.453 times
07 Fri Nov 2025	85.48	87.00	87.99	85.00	0.563 times
31 Fri Oct 2025	87.39	87.90	88.55	86.05	1.036 times
24 Fri Oct 2025	86.89	87.70	88.70	85.74	0.471 times
17 Fri Oct 2025	85.72	88.80	90.99	83.30	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	84.44	87.00	87.99	84.00	0.248 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.