(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 89061
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 92.55 | 92.80 | 93.25 | 91.50 | 0.516 times |
18 Thu Apr 2024 | 93.25 | 93.70 | 95.60 | 92.35 | 0.586 times |
16 Tue Apr 2024 | 93.70 | 91.35 | 93.95 | 91.35 | 0.534 times |
15 Mon Apr 2024 | 91.80 | 92.00 | 93.85 | 90.20 | 0.911 times |
12 Fri Apr 2024 | 94.55 | 94.85 | 95.65 | 93.70 | 0.807 times |
10 Wed Apr 2024 | 94.80 | 96.70 | 98.00 | 94.25 | 1.368 times |
09 Tue Apr 2024 | 95.70 | 93.80 | 97.00 | 91.40 | 1.686 times |
08 Mon Apr 2024 | 93.25 | 95.45 | 95.45 | 93.10 | 0.491 times |
05 Fri Apr 2024 | 94.45 | 93.75 | 95.50 | 93.75 | 0.734 times |
04 Thu Apr 2024 | 94.50 | 95.05 | 95.50 | 93.10 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.6 or till 99.2. Use a stoploss of 90.69 and if this stock hits its stoploss, then it can fall down till 86.81
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 87.95 |
Upside Target | 95.50 |
Upside Target | 95.60 |
Upside Target | 95.70 |
Upside Target | 98.00 |
Upside Target | 99.15 |
Upside Target | 103.40 |
Upside Target | 107.20 |
Upside Target | 112.65 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 89.97 |
Downside Intraday Target | 87.38 |
Upside Intraday Target | 95.37 |
Upside Intraday Target | 98.18 |
Upside Intraday Target | 92.78 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 92.55 | 92.00 | 95.60 | 90.20 | 0.585 times |
12 Fri Apr 2024 | 94.55 | 95.45 | 98.00 | 91.40 | 0.651 times |
05 Fri Apr 2024 | 94.45 | 85.50 | 95.50 | 85.50 | 1.19 times |
28 Thu Mar 2024 | 84.80 | 87.10 | 87.95 | 83.40 | 1.201 times |
22 Fri Mar 2024 | 87.15 | 87.70 | 88.75 | 85.00 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 92.55 | 85.50 | 98.00 | 85.50 | 0.56 times |
28 Thu Mar 2024 | 84.80 | 98.40 | 103.40 | 83.40 | 0.288 times |
29 Thu Feb 2024 | 97.65 | 97.15 | 112.65 | 95.70 | 3.155 times |
31 Wed Jan 2024 | 97.00 | 96.65 | 99.15 | 93.25 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.