Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Mangalam Organics is 28185

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	611.85	612.00	612.00	611.85	0.282 times
17 Tue Sep 2024	624.30	624.30	624.30	624.30	0.079 times
16 Mon Sep 2024	637.00	648.00	648.00	637.00	0.055 times
13 Fri Sep 2024	650.00	645.00	650.00	641.90	0.263 times
12 Thu Sep 2024	655.00	629.35	655.00	629.35	0.62 times
11 Wed Sep 2024	642.20	663.10	677.90	629.95	0.976 times
10 Tue Sep 2024	663.10	720.00	720.00	659.25	1.764 times
09 Mon Sep 2024	693.95	680.00	694.30	664.00	1.375 times
06 Fri Sep 2024	661.25	661.25	661.25	639.85	2.922 times
05 Thu Sep 2024	629.80	629.45	629.80	626.80	0.912 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656 as stoploss in an intra day sell trade for a target of 531.56. However, stock will show a bullish move above 656.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	330.00
Downside Target	345.05
Downside Target	358.10
Downside Target	372.60
Downside Target	389.00
Downside Target	401.95
Downside Target	411.40
Downside Target	425.00
Downside Target	495.00
Downside Target	513.00
Downside Target	580.00
Downside Target	611.85
Upside Target	629.35
Upside Target	648.00
Upside Target	661.25
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	599.8
Downside Intraday Target	587.75
Upside Intraday Target	635.95
Upside Intraday Target	660.05
Upside Intraday Target	623.9

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	611.85	648.00	648.00	611.85	0.083 times
13 Fri Sep 2024	650.00	680.00	720.00	629.35	0.992 times
06 Fri Sep 2024	661.25	404.00	661.25	389.00	1.822 times
12 Fri Jul 2024	399.05	411.40	425.00	372.60	0.971 times
05 Fri Jul 2024	411.40	359.00	411.40	358.10	2.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	611.85	586.00	720.00	580.00	1.778 times
15 Mon Jul 2024	396.15	359.00	425.00	358.10	1.454 times
28 Fri Jun 2024	359.35	349.50	391.95	330.00	0.649 times
31 Fri May 2024	348.80	475.00	495.00	345.05	3.619 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.65 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.