(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets
Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Mangalam Alloys is 51200
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 37.00 | 36.60 | 38.00 | 36.60 | 0.906 times |
18 Mon Nov 2024 | 36.75 | 37.00 | 37.00 | 36.60 | 0.094 times |
14 Thu Nov 2024 | 37.85 | 38.00 | 38.00 | 37.75 | 0.188 times |
13 Wed Nov 2024 | 38.75 | 38.20 | 39.45 | 37.50 | 1.75 times |
12 Tue Nov 2024 | 38.50 | 39.00 | 39.75 | 38.50 | 1 times |
11 Mon Nov 2024 | 38.50 | 38.70 | 39.90 | 38.50 | 1.188 times |
08 Fri Nov 2024 | 38.50 | 38.55 | 38.90 | 38.00 | 1.125 times |
07 Thu Nov 2024 | 38.05 | 38.90 | 38.95 | 37.75 | 1.406 times |
06 Wed Nov 2024 | 38.60 | 38.25 | 39.00 | 38.25 | 1.063 times |
05 Tue Nov 2024 | 38.50 | 39.00 | 39.05 | 38.25 | 1.031 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 37.7 or 38.21
Share price targets for Mangalam Alloys (MAL_SM)
Target Type | Value |
Downside Target | 36.60 |
Upside Target | 37.35 |
Upside Target | 39.75 |
Upside Target | 39.90 |
Upside Target | 40.00 |
Upside Target | 41.90 |
Upside Target | 42.55 |
Upside Target | 45.40 |
Upside Target | 46.80 |
Upside Target | 47.25 |
Intraday share price targets for Mangalam Alloys (MAL_SM)
Target Type | Value |
Downside Intraday Target | 36.4 |
Downside Intraday Target | 35.8 |
Upside Intraday Target | 37.8 |
Upside Intraday Target | 38.6 |
Upside Intraday Target | 37.2 |
Weekly technical analysis of Mangalam Alloys (MAL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 37.00 | 37.00 | 38.00 | 36.60 | 0.242 times |
14 Thu Nov 2024 | 37.85 | 38.70 | 39.90 | 37.50 | 0.714 times |
08 Fri Nov 2024 | 38.50 | 38.50 | 39.05 | 37.75 | 1.164 times |
01 Fri Nov 2024 | 38.70 | 38.00 | 39.65 | 37.35 | 0.783 times |
25 Fri Oct 2024 | 38.00 | 40.20 | 41.90 | 38.00 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Alloys (MAL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 37.00 | 38.35 | 39.90 | 36.60 | 0.371 times |
31 Thu Oct 2024 | 38.35 | 41.40 | 42.55 | 37.35 | 0.683 times |
30 Mon Sep 2024 | 41.40 | 40.95 | 46.80 | 38.70 | 1.535 times |
30 Fri Aug 2024 | 40.25 | 45.40 | 45.40 | 40.00 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Alloys (MAL_SM)
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.
Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.
Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.
Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.
Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Alloys charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.