Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Mallcom India is 5085

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1207.10	1187.60	1215.60	1180.50	0.575 times
03 Wed Dec 2025	1170.50	1213.50	1213.50	1165.10	1.313 times
02 Tue Dec 2025	1207.90	1235.60	1240.00	1200.00	0.458 times
01 Mon Dec 2025	1237.30	1241.50	1262.80	1220.20	0.978 times
28 Fri Nov 2025	1254.00	1226.80	1259.00	1226.80	0.254 times
27 Thu Nov 2025	1250.00	1265.40	1265.40	1229.90	0.708 times
26 Wed Nov 2025	1252.90	1231.90	1270.40	1222.10	1.193 times
25 Tue Nov 2025	1215.40	1210.00	1250.10	1210.00	1.264 times
24 Mon Nov 2025	1210.00	1250.30	1250.30	1185.30	1.789 times
21 Fri Nov 2025	1237.90	1243.80	1255.20	1228.30	0.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1201.5 as stoploss in an intra day buy trade for a target of 1269.36. However, stock will show a bearish move below 1201.5.

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1165.10
Upside Target	1213.20
Upside Target	1253.80
Upside Target	1286.60
Upside Target	1307.00
Upside Target	1392.30
Upside Target	1421.00
Upside Target	1427.60
Upside Target	1472.80
Upside Target	1520.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1160.53
Downside Intraday Target	1113.97
Upside Intraday Target	1258.23
Upside Intraday Target	1309.37
Upside Intraday Target	1211.67

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1207.10	1241.50	1262.80	1165.10	0.638 times
28 Fri Nov 2025	1254.00	1250.30	1270.40	1185.30	0.589 times
21 Fri Nov 2025	1237.90	1253.00	1286.60	1213.20	0.589 times
14 Fri Nov 2025	1270.20	1427.60	1427.60	1262.50	1.997 times
07 Fri Nov 2025	1406.50	1414.40	1472.80	1392.30	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1207.10	1241.50	1262.80	1165.10	0.091 times
28 Fri Nov 2025	1254.00	1414.40	1472.80	1185.30	0.817 times
31 Fri Oct 2025	1415.10	1253.80	1520.00	1253.80	1.922 times
30 Tue Sep 2025	1253.30	1245.20	1421.00	1227.30	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.67 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.