Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Lokesh Machines is 54123

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	161.21	161.41	161.74	158.48	0.69 times
25 Tue Nov 2025	157.69	161.50	166.30	156.00	0.867 times
24 Mon Nov 2025	160.55	174.00	174.00	160.00	1.618 times
21 Fri Nov 2025	170.82	169.45	172.99	168.16	0.894 times
20 Thu Nov 2025	168.11	177.70	182.00	164.01	3.43 times
19 Wed Nov 2025	177.74	180.06	182.71	177.00	0.795 times
18 Tue Nov 2025	177.38	183.50	183.50	176.50	0.441 times
17 Mon Nov 2025	181.26	185.90	185.90	180.00	0.356 times
14 Fri Nov 2025	182.58	181.00	184.29	180.01	0.252 times
13 Thu Nov 2025	181.27	184.90	184.90	178.25	0.322 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.6, for a target of 169 or 179.25

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	156.00
Upside Target	164.01
Upside Target	173.87
Upside Target	185.20
Upside Target	192.41
Upside Target	195.65
Upside Target	200.00
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	153.47
Downside Intraday Target	145.74
Upside Intraday Target	171.47
Upside Intraday Target	181.74
Upside Intraday Target	163.74

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	161.21	174.00	174.00	156.00	0.537 times
21 Fri Nov 2025	170.82	185.90	185.90	164.01	1.66 times
14 Fri Nov 2025	182.58	185.00	195.65	175.00	1.56 times
07 Fri Nov 2025	190.46	189.00	193.70	180.00	0.444 times
31 Fri Oct 2025	189.00	194.00	200.00	185.20	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	161.21	189.00	195.65	156.00	0.692 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.