(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
10 day averaged volume of Kothari Sugars is 261068
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 58.95 | 59.25 | 59.75 | 58.50 | 0.585 times |
22 Mon Apr 2024 | 58.90 | 56.80 | 60.45 | 56.80 | 1.722 times |
19 Fri Apr 2024 | 56.50 | 56.05 | 57.40 | 55.20 | 0.707 times |
18 Thu Apr 2024 | 56.65 | 56.90 | 58.80 | 56.05 | 0.682 times |
16 Tue Apr 2024 | 56.90 | 55.00 | 59.00 | 55.00 | 0.902 times |
15 Mon Apr 2024 | 55.55 | 57.00 | 57.45 | 54.20 | 1.13 times |
12 Fri Apr 2024 | 58.70 | 57.85 | 59.15 | 57.05 | 0.876 times |
10 Wed Apr 2024 | 57.85 | 58.95 | 60.50 | 57.15 | 0.777 times |
09 Tue Apr 2024 | 59.00 | 58.55 | 59.50 | 56.95 | 1.099 times |
08 Mon Apr 2024 | 58.95 | 60.00 | 60.45 | 58.20 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.49 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 61.8 as target.
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 47.85 |
Downside Target | 49.00 |
Downside Target | 50.60 |
Downside Target | 54.20 |
Downside Target | 56.20 |
Downside Target | 58.40 |
Upside Target | 59.00 |
Upside Target | 60.45 |
Upside Target | 60.50 |
Upside Target | 61.50 |
Upside Target | 61.85 |
Upside Target | 71.70 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 57.02 |
Downside Intraday Target | 55.08 |
Upside Intraday Target | 60.67 |
Upside Intraday Target | 62.38 |
Downside Intraday Target | 58.73 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 58.95 | 56.80 | 60.45 | 56.80 | 0.674 times |
19 Fri Apr 2024 | 56.50 | 57.00 | 59.00 | 54.20 | 1.013 times |
12 Fri Apr 2024 | 58.70 | 60.00 | 60.50 | 56.95 | 0.576 times |
05 Fri Apr 2024 | 59.90 | 51.75 | 61.50 | 51.75 | 2.589 times |
28 Thu Mar 2024 | 51.45 | 54.55 | 54.85 | 50.80 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 58.95 | 51.75 | 61.50 | 51.75 | 0.797 times |
28 Thu Mar 2024 | 51.45 | 58.30 | 61.85 | 47.85 | 0.271 times |
29 Thu Feb 2024 | 59.00 | 59.30 | 71.70 | 56.20 | 2.486 times |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.