Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 296203

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 52.30 53.90 54.00 52.00 0.671 times
26 Tue Mar 2024 53.60 54.55 54.85 52.85 0.533 times
22 Fri Mar 2024 54.25 53.30 54.95 53.00 0.551 times
21 Thu Mar 2024 53.20 53.80 55.00 52.05 0.901 times
20 Wed Mar 2024 53.85 51.60 58.05 50.20 2.358 times
19 Tue Mar 2024 51.60 51.90 52.90 51.05 0.609 times
18 Mon Mar 2024 51.90 52.50 53.50 51.40 0.544 times
15 Fri Mar 2024 52.20 54.15 54.30 50.90 0.663 times
14 Thu Mar 2024 53.90 48.80 54.25 47.85 0.984 times
13 Wed Mar 2024 48.80 52.85 53.45 48.10 1.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 54.89. However, stock will show a bearish move below 51.8.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Target 47.85
Downside Target 49.00
Downside Target 50.20
Downside Target 52.00
Upside Target 54.20
Upside Target 56.20
Upside Target 58.05
Upside Target 58.40
Upside Target 60.75
Upside Target 61.35
Upside Target 61.85
Upside Target 63.35
Upside Target 71.70

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Intraday Target 51.25
Downside Intraday Target 50.2
Upside Intraday Target 54.1
Upside Intraday Target 55.9
Upside Intraday Target 53.05

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 52.30 54.55 54.85 52.00 0.243 times
22 Fri Mar 2024 54.25 52.50 58.05 50.20 0.933 times
15 Fri Mar 2024 52.20 56.95 57.70 47.85 1.542 times
07 Thu Mar 2024 56.65 60.60 60.75 55.00 0.748 times
02 Sat Mar 2024 60.25 63.15 63.35 57.35 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 52.30 58.30 61.85 47.85 0.258 times
29 Thu Feb 2024 59.00 59.30 71.70 56.20 2.486 times
31 Wed Jan 2024 58.00 52.70 58.40 50.60 1.445 times
29 Fri Dec 2023 52.70 54.75 57.00 49.00 7.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme