(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
10 day averaged volume of Kothari Sugars is 296203
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 52.30 | 53.90 | 54.00 | 52.00 | 0.671 times |
26 Tue Mar 2024 | 53.60 | 54.55 | 54.85 | 52.85 | 0.533 times |
22 Fri Mar 2024 | 54.25 | 53.30 | 54.95 | 53.00 | 0.551 times |
21 Thu Mar 2024 | 53.20 | 53.80 | 55.00 | 52.05 | 0.901 times |
20 Wed Mar 2024 | 53.85 | 51.60 | 58.05 | 50.20 | 2.358 times |
19 Tue Mar 2024 | 51.60 | 51.90 | 52.90 | 51.05 | 0.609 times |
18 Mon Mar 2024 | 51.90 | 52.50 | 53.50 | 51.40 | 0.544 times |
15 Fri Mar 2024 | 52.20 | 54.15 | 54.30 | 50.90 | 0.663 times |
14 Thu Mar 2024 | 53.90 | 48.80 | 54.25 | 47.85 | 0.984 times |
13 Wed Mar 2024 | 48.80 | 52.85 | 53.45 | 48.10 | 1.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 54.89. However, stock will show a bearish move below 51.8.
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 47.85 |
Downside Target | 49.00 |
Downside Target | 50.20 |
Downside Target | 52.00 |
Upside Target | 54.20 |
Upside Target | 56.20 |
Upside Target | 58.05 |
Upside Target | 58.40 |
Upside Target | 60.75 |
Upside Target | 61.35 |
Upside Target | 61.85 |
Upside Target | 63.35 |
Upside Target | 71.70 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 51.25 |
Downside Intraday Target | 50.2 |
Upside Intraday Target | 54.1 |
Upside Intraday Target | 55.9 |
Upside Intraday Target | 53.05 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 52.30 | 54.55 | 54.85 | 52.00 | 0.243 times |
22 Fri Mar 2024 | 54.25 | 52.50 | 58.05 | 50.20 | 0.933 times |
15 Fri Mar 2024 | 52.20 | 56.95 | 57.70 | 47.85 | 1.542 times |
07 Thu Mar 2024 | 56.65 | 60.60 | 60.75 | 55.00 | 0.748 times |
02 Sat Mar 2024 | 60.25 | 63.15 | 63.35 | 57.35 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 52.30 | 58.30 | 61.85 | 47.85 | 0.258 times |
29 Thu Feb 2024 | 59.00 | 59.30 | 71.70 | 56.20 | 2.486 times |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
29 Fri Dec 2023 | 52.70 | 54.75 | 57.00 | 49.00 | 7.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.