Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKGOLD) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKGOLD) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKGOLD) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKGOLD)

10 day averaged volume of Kotak Mahindra is 120877

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 43.89 43.71 44.08 43.71 1.101 times
28 Tue Jun 2022 43.99 43.70 44.11 43.70 0.644 times
27 Mon Jun 2022 44.01 43.78 44.18 43.78 1.313 times
24 Fri Jun 2022 43.90 43.95 43.99 43.71 0.693 times
23 Thu Jun 2022 43.95 43.76 44.19 43.76 0.674 times
22 Wed Jun 2022 43.94 43.54 43.99 43.54 0.716 times
21 Tue Jun 2022 43.92 43.81 44.25 43.78 1.485 times
20 Mon Jun 2022 44.04 44.00 44.35 44.00 1.167 times
17 Fri Jun 2022 44.25 44.05 44.44 44.05 0.979 times
16 Thu Jun 2022 43.89 44.02 44.65 43.86 1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.16 as target.

Share price targets for Kotak Mahindra (KOTAKGOLD)

Target Type Value
Downside Target 41.00
Downside Target 43.31
Upside Target 44.35
Upside Target 44.69
Upside Target 45.02
Upside Target 45.15
Upside Target 45.24
Upside Target 47.20
Upside Target 47.29
Upside Target 49.10

Intraday share price targets for Kotak Mahindra (KOTAKGOLD)

Target Type Value
Downside Intraday Target 43.67
Downside Intraday Target 43.44
Upside Intraday Target 44.15
Upside Intraday Target 44.4
Upside Intraday Target 43.92

Weekly technical analysis of Kotak Mahindra (KOTAKGOLD)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 43.89 43.78 44.18 43.70 0.646 times
24 Fri Jun 2022 43.90 44.00 44.35 43.54 0.885 times
17 Fri Jun 2022 44.25 44.30 45.15 43.53 0.226 times
10 Fri Jun 2022 44.14 44.81 45.02 44.01 0.932 times
03 Fri Jun 2022 45.00 44.49 45.24 43.61 1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKGOLD)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 43.89 43.61 45.24 43.53 0.879 times
31 Tue May 2022 44.41 44.11 47.20 41.50 0.742 times
29 Fri Apr 2022 45.06 44.25 49.10 41.00 0.739 times
31 Thu Mar 2022 44.64 44.06 47.29 43.31 1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKGOLD)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD -0, -0Sell
Stochastics 38None
CCI -66Sell
RSI 53Buy
OBV -1520862Sell
VWAP 44Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kotak Mahindra ( (KOTAKGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKGOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Kotak Mahindra (KOTAKGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKGOLD) stock. Volume based technical analysis of Kotak Mahindra (KOTAKGOLD) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme