Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)

10 day averaged volume of Kotak Mahindra is 37637

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 472.26 473.54 474.75 471.82 0.759 times
18 Mon Mar 2024 475.31 468.51 481.50 468.51 0.492 times
15 Fri Mar 2024 475.05 470.01 481.30 470.01 0.167 times
14 Thu Mar 2024 476.42 480.97 481.00 475.29 0.255 times
13 Wed Mar 2024 478.28 483.43 484.03 477.01 0.428 times
12 Tue Mar 2024 482.07 482.96 487.97 479.22 0.895 times
11 Mon Mar 2024 482.96 492.86 492.87 482.37 1.615 times
07 Thu Mar 2024 487.46 488.93 489.50 487.01 0.459 times
06 Wed Mar 2024 488.91 484.49 490.50 483.68 3.91 times
05 Tue Mar 2024 485.00 482.83 486.54 480.77 0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.2, but if it comes above 473.2, then a intra day buy could be more profitable.
If you take a sell trade below 473.2, then use 473.2 as stoploss and 466.7 as target. However if you take a buy trade in stock , then use 473.2 as stoploss and 478.62 as target.

Share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type Value
Downside Target 435.23
Downside Target 451.71
Downside Target 466.20
Upside Target 482.53
Upside Target 483.90
Upside Target 490.50
Upside Target 492.87
Upside Target 496.50
Upside Target 498.30

Intraday share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type Value
Downside Intraday Target 466.68
Downside Intraday Target 461.1
Upside Intraday Target 479.67
Upside Intraday Target 487.08
Upside Intraday Target 474.09

Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 472.26 468.51 481.50 468.51 0.372 times
15 Fri Mar 2024 475.05 492.86 492.87 470.01 0.547 times
07 Thu Mar 2024 487.46 483.00 490.50 480.76 0.695 times
02 Sat Mar 2024 482.13 476.21 483.90 466.20 0.428 times
23 Fri Feb 2024 476.60 478.29 482.53 472.29 1.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 472.26 483.90 492.87 468.51 0.241 times
29 Thu Feb 2024 469.80 464.61 482.53 455.01 0.157 times
31 Wed Jan 2024 469.51 493.29 498.30 454.40 5.84 times
29 Fri Dec 2023 493.29 460.98 496.50 451.71 1.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBKETF)

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.92 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.92 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme