Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 682647

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	255.70	256.05	259.00	253.20	0.521 times
18 Thu Apr 2024	261.10	263.00	265.65	259.50	0.845 times
16 Tue Apr 2024	261.30	253.95	263.90	253.45	0.562 times
15 Mon Apr 2024	255.75	249.00	261.15	249.00	0.806 times
12 Fri Apr 2024	263.05	264.40	266.95	261.55	0.621 times
10 Wed Apr 2024	265.40	267.30	268.60	264.00	0.611 times
09 Tue Apr 2024	266.30	266.90	269.40	264.00	1.074 times
08 Mon Apr 2024	265.20	259.80	268.40	258.65	3.284 times
05 Fri Apr 2024	258.25	260.55	261.00	257.70	0.675 times
04 Thu Apr 2024	260.70	263.50	263.50	258.15	0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 250 or till 241.8. Use a stoploss of 256.73 and if the stock hits stoploss, then it can shoot up till 263.5

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	245.25
Upside Target	259.90
Upside Target	265.65
Upside Target	267.30
Upside Target	269.40
Upside Target	278.00
Upside Target	284.95
Upside Target	292.00
Upside Target	294.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	247.92
Downside Intraday Target	240.13
Upside Intraday Target	264.57
Upside Intraday Target	273.43
Upside Intraday Target	256.78

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	255.70	249.00	265.65	249.00	0.489 times
12 Fri Apr 2024	263.05	259.80	269.40	258.65	0.803 times
05 Fri Apr 2024	258.25	248.80	267.30	248.50	2.987 times
28 Thu Mar 2024	246.30	253.90	256.90	245.25	0.462 times
22 Fri Mar 2024	255.30	241.70	259.90	236.80	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	255.70	248.80	269.40	248.50	0.669 times
28 Thu Mar 2024	246.30	269.95	284.95	236.75	0.574 times
29 Thu Feb 2024	268.00	279.00	292.00	254.00	1.058 times
31 Wed Jan 2024	276.60	257.05	278.00	248.75	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.