Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

10 day averaged volume of K M is 348364

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 28.05 28.80 29.10 27.90 0.652 times
27 Wed Mar 2024 28.15 29.10 29.25 28.00 0.78 times
26 Tue Mar 2024 28.85 29.50 29.85 28.75 0.581 times
22 Fri Mar 2024 29.50 28.70 29.90 28.70 0.5 times
21 Thu Mar 2024 28.70 28.70 29.35 28.50 0.807 times
20 Wed Mar 2024 28.45 29.40 29.45 28.10 0.58 times
19 Tue Mar 2024 29.40 29.80 29.90 29.25 0.36 times
18 Mon Mar 2024 29.80 29.45 30.30 29.15 1.361 times
15 Fri Mar 2024 29.20 28.60 30.00 28.50 1.178 times
14 Thu Mar 2024 28.45 27.65 28.75 27.05 1.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30.5 as target.

Share price targets for K M (KMSUGAR)

Target Type Value
Downside Target 27.05
Downside Target 27.90
Upside Target 29.75
Upside Target 31.50
Upside Target 32.85
Upside Target 33.55
Upside Target 34.30
Upside Target 35.00
Upside Target 35.60
Upside Target 36.25
Upside Target 39.25

Intraday share price targets for K M (KMSUGAR)

Target Type Value
Downside Intraday Target 27.35
Downside Intraday Target 26.65
Upside Intraday Target 29.3
Upside Intraday Target 30.55
Upside Intraday Target 28.6

Weekly technical analysis of K M (KMSUGAR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 28.05 29.50 29.85 27.90 0.558 times
22 Fri Mar 2024 29.50 29.45 30.30 28.10 0.476 times
15 Fri Mar 2024 29.20 32.80 32.85 27.05 1.875 times
07 Thu Mar 2024 32.60 34.10 34.30 31.50 0.644 times
02 Sat Mar 2024 33.85 35.65 36.25 32.75 0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 28.05 33.55 35.00 27.05 0.215 times
29 Thu Feb 2024 33.30 33.10 39.25 32.15 2.953 times
31 Wed Jan 2024 32.75 31.40 33.55 29.75 0.919 times
29 Fri Dec 2023 31.55 33.45 34.30 30.10 0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K M in short term and the sell signal is strong.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K M in short term and the sell signal is strong.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K M charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme