Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKJEWELS_SM) Kabra Jewels complete technical analysis [charts+indicators] | Buy/Sell Kabra Jewels | (KKJEWELS_SM) share price targets

Complete technical analysis of Kabra Jewels (KKJEWELS_SM) by charts plus indicators, forecast predictions and share price targets for Kabra Jewels (KKJEWELS_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kabra Jewels is 18600

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.90	90.00	90.00	89.90	0.161 times
04 Thu Dec 2025	90.80	91.50	91.50	88.00	0.376 times
03 Wed Dec 2025	91.50	94.00	94.00	89.05	1.022 times
02 Tue Dec 2025	93.05	95.50	95.50	92.05	3.011 times
01 Mon Dec 2025	91.45	91.50	93.90	91.45	1.022 times
28 Fri Nov 2025	90.95	89.90	91.80	89.90	1.237 times
27 Thu Nov 2025	86.25	87.00	87.10	85.05	0.645 times
26 Wed Nov 2025	85.50	85.50	87.80	84.00	0.484 times
25 Tue Nov 2025	87.20	87.50	87.50	86.50	0.538 times
24 Mon Nov 2025	87.50	89.00	89.05	87.50	1.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.4 or till 83.1. Use a stoploss of 90.97 and if the stock hits stoploss, then it can shoot up till 94.55

Share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Target	84.00
Downside Target	86.10
Downside Target	88.00
Upside Target	91.15
Upside Target	93.95
Upside Target	101.05
Upside Target	103.65
Upside Target	104.40
Upside Target	108.00
Upside Target	109.45
Upside Target	109.70

Intraday share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Intraday Target	86.77
Downside Intraday Target	83.63
Upside Intraday Target	94.27
Upside Intraday Target	98.63
Upside Intraday Target	91.13

Weekly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.90	91.50	95.50	88.00	1.333 times
28 Fri Nov 2025	90.95	89.00	91.80	84.00	1 times
21 Fri Nov 2025	89.15	93.50	93.95	88.00	0.473 times
14 Fri Nov 2025	92.65	101.05	104.40	91.15	1.387 times
07 Fri Nov 2025	101.05	105.15	109.45	101.05	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.90	91.50	95.50	88.00	0.236 times
28 Fri Nov 2025	90.95	105.15	109.45	84.00	1.043 times
31 Fri Oct 2025	105.15	92.25	109.70	89.10	0.786 times
30 Tue Sep 2025	92.00	96.05	103.65	92.00	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Jewels (KKJEWELS_SM)

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Jewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Jewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Jewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Jewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Jewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Kabra Jewels (KKJEWELS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Jewels (KKJEWELS_SM) stock. Volume based technical analysis of Kabra Jewels (KKJEWELS_SM) stock is negative.

Kabra Jewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.