(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 236724
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 112.25 | 115.50 | 117.15 | 111.45 | 0.902 times |
16 Tue Apr 2024 | 114.00 | 110.95 | 117.00 | 109.05 | 0.868 times |
15 Mon Apr 2024 | 112.00 | 111.15 | 114.00 | 107.85 | 1.033 times |
12 Fri Apr 2024 | 116.65 | 116.35 | 118.50 | 115.30 | 0.505 times |
10 Wed Apr 2024 | 116.35 | 116.20 | 117.60 | 115.45 | 0.416 times |
09 Tue Apr 2024 | 115.15 | 118.85 | 120.00 | 112.00 | 0.93 times |
08 Mon Apr 2024 | 117.95 | 121.75 | 121.75 | 117.30 | 0.643 times |
05 Fri Apr 2024 | 120.15 | 121.60 | 121.60 | 118.00 | 0.85 times |
04 Thu Apr 2024 | 120.75 | 123.40 | 124.80 | 119.50 | 1.188 times |
03 Wed Apr 2024 | 121.65 | 118.05 | 124.15 | 116.70 | 2.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 99.4. Use a stoploss of 112.44 and if the stock hits stoploss, then it can shoot up till 118.35
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.00 |
Downside Target | 107.50 |
Upside Target | 117.15 |
Upside Target | 121.40 |
Upside Target | 121.75 |
Upside Target | 124.80 |
Upside Target | 126.40 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 107.68 |
Downside Intraday Target | 103.12 |
Upside Intraday Target | 116.98 |
Upside Intraday Target | 121.72 |
Upside Intraday Target | 112.42 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 112.25 | 111.15 | 117.15 | 107.85 | 1.124 times |
12 Fri Apr 2024 | 116.65 | 121.75 | 121.75 | 112.00 | 0.236 times |
05 Fri Apr 2024 | 120.15 | 104.95 | 124.80 | 104.95 | 2.627 times |
28 Thu Mar 2024 | 104.40 | 109.10 | 109.85 | 104.00 | 0.829 times |
22 Fri Mar 2024 | 109.10 | 108.75 | 110.75 | 104.25 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 112.25 | 104.95 | 124.80 | 104.95 | 0.595 times |
28 Thu Mar 2024 | 104.40 | 125.10 | 126.40 | 96.35 | 0.366 times |
29 Thu Feb 2024 | 123.90 | 152.40 | 163.95 | 110.70 | 0.598 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.