Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 167227

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 286.30 299.95 303.90 284.65 0.069 times
04 Tue Feb 2025 296.80 300.00 313.20 293.00 0.122 times
03 Mon Feb 2025 298.30 298.00 298.50 284.30 0.06 times
15 Mon Jul 2024 630.60 630.60 630.60 630.60 0.064 times
12 Fri Jul 2024 663.75 696.15 696.15 663.75 0.935 times
11 Thu Jul 2024 698.65 679.90 699.45 674.00 2.185 times
10 Wed Jul 2024 666.15 651.00 666.15 605.10 1.982 times
09 Tue Jul 2024 634.45 634.45 634.45 634.45 0.232 times
08 Mon Jul 2024 604.25 571.45 604.25 530.20 2.001 times
05 Fri Jul 2024 549.35 549.35 549.35 537.40 2.176 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.1, for a target of 380.3 or 499.68

Share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Target 267.15
Downside Target 283.00
Upside Target 308.00
Upside Target 383.00
Upside Target 434.05
Upside Target 518.00
Upside Target 530.20
Upside Target 549.35
Upside Target 630.60
Upside Target 699.45

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Intraday Target 276
Downside Intraday Target 265.7
Upside Intraday Target 304.9
Upside Intraday Target 323.5
Upside Intraday Target 294.6

Weekly technical analysis of Kaya Inr10 (KAYA)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 286.30 298.00 313.20 284.30 3.942 times
15 Mon Jul 2024 630.60 630.60 630.60 630.60 0.009 times
12 Fri Jul 2024 663.75 571.45 699.45 530.20 2.234 times
05 Fri Jul 2024 549.35 448.95 549.35 442.30 0.692 times
28 Fri Jun 2024 444.15 498.40 518.00 434.05 0.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 286.30 298.00 313.20 284.30 0.023 times
15 Mon Jul 2024 630.60 448.95 699.45 442.30 0.164 times
28 Fri Jun 2024 444.15 300.00 518.00 267.15 18.475 times
31 Fri May 2024 290.40 366.00 387.00 283.00 1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.21 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.21 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya Inr10 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme