Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

10 day averaged volume of Kaya Inr10 is 19514

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 309.95 305.00 320.00 305.00 1.838 times
27 Wed Mar 2024 306.60 305.10 312.00 303.00 2.572 times
26 Tue Mar 2024 307.90 319.80 319.80 307.00 0.885 times
22 Fri Mar 2024 320.05 315.70 321.95 314.00 0.323 times
21 Thu Mar 2024 315.50 314.85 321.20 312.30 0.499 times
20 Wed Mar 2024 311.00 315.75 316.50 305.25 0.51 times
19 Tue Mar 2024 316.85 313.95 318.50 311.80 0.257 times
18 Mon Mar 2024 317.00 318.80 324.35 310.15 0.333 times
15 Fri Mar 2024 319.70 320.00 323.85 305.20 3.074 times
14 Thu Mar 2024 320.80 314.75 329.55 313.40 0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.4, but if it comes above 311.4, then a intra day buy could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 293.9 as target. However if you take a buy trade in stock , then use 311.4 as stoploss and 326.03 as target.

Share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Target 303.00
Upside Target 320.00
Upside Target 335.80
Upside Target 342.00
Upside Target 351.80
Upside Target 352.95
Upside Target 356.00
Upside Target 367.40
Upside Target 375.90
Upside Target 385.45

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Intraday Target 301.97
Downside Intraday Target 293.98
Upside Intraday Target 318.97
Upside Intraday Target 327.98
Upside Intraday Target 310.98

Weekly technical analysis of Kaya Inr10 (KAYA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 309.95 319.80 320.00 303.00 2.755 times
22 Fri Mar 2024 320.05 318.80 324.35 305.25 0.317 times
15 Fri Mar 2024 319.70 342.00 342.00 305.20 2.026 times
07 Thu Mar 2024 343.85 345.15 356.00 335.80 0.945 times
02 Sat Mar 2024 342.25 351.05 352.95 332.05 1.05 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 309.95 342.30 356.00 303.00 0.56 times
29 Thu Feb 2024 340.30 359.00 385.45 329.95 1.092 times
31 Wed Jan 2024 355.60 339.95 375.90 321.00 1.383 times
29 Fri Dec 2023 336.80 340.25 351.80 309.00 1.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.41 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.41 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya Inr10 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme