(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
10 day averaged volume of Kaya Inr10 is 19514
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 309.95 | 305.00 | 320.00 | 305.00 | 1.838 times |
27 Wed Mar 2024 | 306.60 | 305.10 | 312.00 | 303.00 | 2.572 times |
26 Tue Mar 2024 | 307.90 | 319.80 | 319.80 | 307.00 | 0.885 times |
22 Fri Mar 2024 | 320.05 | 315.70 | 321.95 | 314.00 | 0.323 times |
21 Thu Mar 2024 | 315.50 | 314.85 | 321.20 | 312.30 | 0.499 times |
20 Wed Mar 2024 | 311.00 | 315.75 | 316.50 | 305.25 | 0.51 times |
19 Tue Mar 2024 | 316.85 | 313.95 | 318.50 | 311.80 | 0.257 times |
18 Mon Mar 2024 | 317.00 | 318.80 | 324.35 | 310.15 | 0.333 times |
15 Fri Mar 2024 | 319.70 | 320.00 | 323.85 | 305.20 | 3.074 times |
14 Thu Mar 2024 | 320.80 | 314.75 | 329.55 | 313.40 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.4, but if it comes above 311.4, then a intra day buy could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 293.9 as target. However if you take a buy trade in stock , then use 311.4 as stoploss and 326.03 as target.
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 303.00 |
Upside Target | 320.00 |
Upside Target | 335.80 |
Upside Target | 342.00 |
Upside Target | 351.80 |
Upside Target | 352.95 |
Upside Target | 356.00 |
Upside Target | 367.40 |
Upside Target | 375.90 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 301.97 |
Downside Intraday Target | 293.98 |
Upside Intraday Target | 318.97 |
Upside Intraday Target | 327.98 |
Upside Intraday Target | 310.98 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 309.95 | 319.80 | 320.00 | 303.00 | 2.755 times |
22 Fri Mar 2024 | 320.05 | 318.80 | 324.35 | 305.25 | 0.317 times |
15 Fri Mar 2024 | 319.70 | 342.00 | 342.00 | 305.20 | 2.026 times |
07 Thu Mar 2024 | 343.85 | 345.15 | 356.00 | 335.80 | 0.945 times |
02 Sat Mar 2024 | 342.25 | 351.05 | 352.95 | 332.05 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 309.95 | 342.30 | 356.00 | 303.00 | 0.56 times |
29 Thu Feb 2024 | 340.30 | 359.00 | 385.45 | 329.95 | 1.092 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
29 Fri Dec 2023 | 336.80 | 340.25 | 351.80 | 309.00 | 1.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.41 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.41 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.