(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets
Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)
Kamat Hotels trades in NSE in Hotels sector.
10 day averaged volume of Kamat Hotels is 57751
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 288.80 | 292.95 | 293.40 | 287.00 | 0.492 times |
22 Mon Apr 2024 | 286.40 | 292.00 | 298.05 | 284.00 | 1.465 times |
19 Fri Apr 2024 | 288.20 | 294.90 | 297.70 | 283.50 | 1.322 times |
18 Thu Apr 2024 | 295.85 | 301.00 | 304.50 | 292.05 | 1.406 times |
16 Tue Apr 2024 | 290.45 | 299.80 | 300.00 | 289.55 | 0.523 times |
15 Mon Apr 2024 | 298.85 | 283.00 | 307.75 | 280.90 | 0.966 times |
12 Fri Apr 2024 | 295.65 | 302.30 | 302.30 | 291.50 | 0.654 times |
10 Wed Apr 2024 | 302.30 | 311.90 | 312.95 | 301.95 | 0.5 times |
09 Tue Apr 2024 | 309.10 | 311.00 | 315.10 | 306.05 | 0.712 times |
08 Mon Apr 2024 | 307.55 | 302.90 | 309.80 | 297.50 | 1.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.2 or till 326.2. Use a stoploss of 282.28 and if this stock hits its stoploss, then it can fall down till 262.32
Share price targets for Kamat Hotels (KAMATHOTEL)
Target Type | Value |
Downside Target | 200.05 |
Downside Target | 238.05 |
Downside Target | 244.80 |
Downside Target | 260.00 |
Downside Target | 280.90 |
Upside Target | 291.50 |
Upside Target | 298.05 |
Upside Target | 305.00 |
Upside Target | 307.75 |
Upside Target | 315.10 |
Upside Target | 341.00 |
Upside Target | 372.00 |
Intraday share price targets for Kamat Hotels (KAMATHOTEL)
Target Type | Value |
Downside Intraday Target | 282.52 |
Downside Intraday Target | 276.23 |
Upside Intraday Target | 296.57 |
Upside Intraday Target | 304.33 |
Upside Intraday Target | 290.28 |
Weekly technical analysis of Kamat Hotels (KAMATHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 288.80 | 292.00 | 298.05 | 284.00 | 0.464 times |
19 Fri Apr 2024 | 288.20 | 283.00 | 307.75 | 280.90 | 1.152 times |
12 Fri Apr 2024 | 295.65 | 302.90 | 315.10 | 291.50 | 0.828 times |
05 Fri Apr 2024 | 296.45 | 260.45 | 301.20 | 260.45 | 1.098 times |
28 Thu Mar 2024 | 249.80 | 256.00 | 261.00 | 244.80 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KAMATHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 288.80 | 260.45 | 315.10 | 260.45 | 0.766 times |
28 Thu Mar 2024 | 249.80 | 297.50 | 305.00 | 238.05 | 0.69 times |
29 Thu Feb 2024 | 297.55 | 325.00 | 341.00 | 285.05 | 0.285 times |
31 Wed Jan 2024 | 320.30 | 272.00 | 372.00 | 260.00 | 2.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KAMATHOTEL)
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.48 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.48 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.