Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 2051566

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	402.15	417.40	422.20	400.00	0.731 times
16 Tue Apr 2024	413.25	418.00	427.90	410.60	1.229 times
15 Mon Apr 2024	418.80	419.15	437.80	410.05	1.171 times
12 Fri Apr 2024	427.75	415.85	430.90	414.00	1.037 times
10 Wed Apr 2024	417.95	425.00	426.35	412.70	0.635 times
09 Tue Apr 2024	425.70	435.65	436.00	421.20	0.416 times
08 Mon Apr 2024	433.45	436.05	439.00	431.00	0.916 times
05 Fri Apr 2024	430.50	440.05	443.00	428.05	1.872 times
04 Thu Apr 2024	430.95	434.25	434.75	422.80	0.62 times
03 Wed Apr 2024	428.85	428.65	430.90	426.90	0.902 times

My analysis of stock is bearish for shortterm, and stock might move down till 387.4 or till 360.3. Use a stoploss of 409.94 and if the stock hits stoploss, then it can shoot up till 432.52

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Downside Target	384.30
Downside Target	395.00
Upside Target	409.70
Upside Target	437.80
Upside Target	439.00
Upside Target	449.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	388.83
Downside Intraday Target	375.52
Upside Intraday Target	426.63
Upside Intraday Target	451.12
Upside Intraday Target	413.32

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	402.15	419.15	437.80	400.00	1.042 times
12 Fri Apr 2024	427.75	436.05	439.00	412.70	0.49 times
05 Fri Apr 2024	430.50	437.95	449.70	419.65	0.994 times
28 Thu Mar 2024	427.80	390.00	439.00	384.30	2.257 times
22 Fri Mar 2024	385.20	371.00	397.00	357.40	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	402.15	437.95	449.70	400.00	0.583 times
28 Thu Mar 2024	427.80	398.60	439.00	352.15	0.498 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.47 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.