(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
10 day averaged volume of Kalyan Jewellers is 1776116
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 421.80 | 417.60 | 424.00 | 413.15 | 0.932 times |
23 Tue Apr 2024 | 414.65 | 405.00 | 418.65 | 402.70 | 1.022 times |
22 Mon Apr 2024 | 401.70 | 415.00 | 415.00 | 400.15 | 0.773 times |
19 Fri Apr 2024 | 408.55 | 402.30 | 411.95 | 396.80 | 1.117 times |
18 Thu Apr 2024 | 402.15 | 417.40 | 422.20 | 400.00 | 0.845 times |
16 Tue Apr 2024 | 413.25 | 418.00 | 427.90 | 410.60 | 1.42 times |
15 Mon Apr 2024 | 418.80 | 419.15 | 437.80 | 410.05 | 1.352 times |
12 Fri Apr 2024 | 427.75 | 415.85 | 430.90 | 414.00 | 1.198 times |
10 Wed Apr 2024 | 417.95 | 425.00 | 426.35 | 412.70 | 0.734 times |
09 Tue Apr 2024 | 425.70 | 435.65 | 436.00 | 421.20 | 0.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.5 or till 445.5. Use a stoploss of 417.98 and if this stock hits its stoploss, then it can fall down till 405.45
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 311.05 |
Downside Target | 321.95 |
Downside Target | 343.00 |
Downside Target | 352.15 |
Downside Target | 362.00 |
Downside Target | 384.30 |
Downside Target | 395.00 |
Downside Target | 409.70 |
Upside Target | 437.80 |
Upside Target | 439.00 |
Upside Target | 449.70 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 406.63 |
Downside Intraday Target | 391.47 |
Upside Intraday Target | 430.48 |
Upside Intraday Target | 439.17 |
Downside Intraday Target | 415.32 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 421.80 | 415.00 | 424.00 | 400.15 | 0.576 times |
19 Fri Apr 2024 | 408.55 | 419.15 | 437.80 | 396.80 | 1.364 times |
12 Fri Apr 2024 | 427.75 | 436.05 | 439.00 | 412.70 | 0.49 times |
05 Fri Apr 2024 | 430.50 | 437.95 | 449.70 | 419.65 | 0.994 times |
28 Thu Mar 2024 | 427.80 | 390.00 | 439.00 | 384.30 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 421.80 | 437.95 | 449.70 | 396.80 | 0.742 times |
28 Thu Mar 2024 | 427.80 | 398.60 | 439.00 | 352.15 | 0.498 times |
29 Thu Feb 2024 | 396.85 | 358.50 | 409.70 | 321.95 | 1.505 times |
31 Wed Jan 2024 | 350.20 | 355.15 | 395.00 | 343.00 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.