Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1955317

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	408.55	402.30	411.95	396.80	1.015 times
18 Thu Apr 2024	402.15	417.40	422.20	400.00	0.767 times
16 Tue Apr 2024	413.25	418.00	427.90	410.60	1.29 times
15 Mon Apr 2024	418.80	419.15	437.80	410.05	1.228 times
12 Fri Apr 2024	427.75	415.85	430.90	414.00	1.089 times
10 Wed Apr 2024	417.95	425.00	426.35	412.70	0.667 times
09 Tue Apr 2024	425.70	435.65	436.00	421.20	0.437 times
08 Mon Apr 2024	433.45	436.05	439.00	431.00	0.961 times
05 Fri Apr 2024	430.50	440.05	443.00	428.05	1.964 times
04 Thu Apr 2024	430.95	434.25	434.75	422.80	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 390.8 or till 365.6. Use a stoploss of 411.71 and if the stock hits stoploss, then it can shoot up till 432.67

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Downside Target	384.30
Downside Target	395.00
Upside Target	409.70
Upside Target	437.80
Upside Target	439.00
Upside Target	449.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	390.97
Downside Intraday Target	373.38
Upside Intraday Target	431.97
Upside Intraday Target	455.38
Upside Intraday Target	414.38

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	408.55	419.15	437.80	396.80	1.364 times
12 Fri Apr 2024	427.75	436.05	439.00	412.70	0.49 times
05 Fri Apr 2024	430.50	437.95	449.70	419.65	0.994 times
28 Thu Mar 2024	427.80	390.00	439.00	384.30	2.257 times
22 Fri Mar 2024	385.20	371.00	397.00	357.40	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	408.55	437.95	449.70	396.80	0.629 times
28 Thu Mar 2024	427.80	398.60	439.00	352.15	0.498 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.46 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.