Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

10 day averaged volume of Kalpataru is 48931

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	368.40	374.40	374.40	366.55	0.337 times
12 Wed Nov 2025	369.20	370.60	374.85	367.15	0.343 times
11 Tue Nov 2025	369.60	361.50	372.95	361.50	0.737 times
10 Mon Nov 2025	371.15	371.10	375.00	367.95	0.308 times
07 Fri Nov 2025	369.70	365.55	377.60	365.55	0.856 times
06 Thu Nov 2025	369.05	377.95	385.00	366.35	0.775 times
04 Tue Nov 2025	376.85	384.00	388.20	375.50	1.256 times
03 Mon Nov 2025	384.45	384.50	390.00	380.80	1.611 times
31 Fri Oct 2025	384.55	382.00	393.20	381.30	3.31 times
30 Thu Oct 2025	383.10	391.35	391.35	382.10	0.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370, but if it comes above 370, then a intra day buy could be more profitable.
If you take a sell trade below 370, then use 370 as stoploss and 357 as target. However if you take a buy trade in stock , then use 370 as stoploss and 380.85 as target.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	345.80
Downside Target	359.00
Upside Target	390.00
Upside Target	394.30
Upside Target	404.90
Upside Target	405.65
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30
Upside Target	457.40

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	361.6
Downside Intraday Target	354.8
Upside Intraday Target	375.1
Upside Intraday Target	381.8
Downside Intraday Target	368.3

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	368.40	371.10	375.00	361.50	0.384 times
07 Fri Nov 2025	369.70	384.50	390.00	365.55	0.574 times
31 Fri Oct 2025	384.55	396.25	404.90	380.00	1.35 times
24 Fri Oct 2025	396.25	397.70	410.70	385.05	0.221 times
17 Fri Oct 2025	397.05	370.00	405.65	359.00	14.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	368.40	384.50	390.00	361.50	0.146 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times
29 Fri Aug 2025	381.20	395.65	414.70	345.80	0.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.39 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.