Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Jsw Steel is 1147871

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1170.00	1170.60	1174.90	1161.00	0.792 times
19 Wed Nov 2025	1164.90	1167.50	1170.90	1157.60	0.455 times
18 Tue Nov 2025	1163.00	1179.90	1179.90	1152.90	1.666 times
17 Mon Nov 2025	1175.50	1173.90	1178.00	1165.40	0.961 times
14 Fri Nov 2025	1167.80	1182.10	1182.90	1159.00	0.923 times
13 Thu Nov 2025	1183.90	1191.70	1200.40	1178.10	1.243 times
12 Wed Nov 2025	1181.80	1192.00	1194.90	1178.00	0.851 times
11 Tue Nov 2025	1191.50	1187.00	1206.70	1166.10	1.384 times
10 Mon Nov 2025	1179.30	1174.00	1185.00	1172.00	0.645 times
07 Fri Nov 2025	1171.70	1160.10	1182.90	1151.20	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 1157.1 or till 1133.7. Use a stoploss of 1176.65 and if the stock hits stoploss, then it can shoot up till 1196.15

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Downside Target	1167.90
Upside Target	1174.60
Upside Target	1179.90
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1155.3
Downside Intraday Target	1140.6
Upside Intraday Target	1182.3
Upside Intraday Target	1194.6
Downside Intraday Target	1167.6

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1170.00	1173.90	1179.90	1152.90	0.768 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1170.00	1213.90	1217.50	1151.20	0.473 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.55 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.