Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2845394

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	315.75	315.95	318.00	314.35	0.268 times
01 Wed Oct 2025	317.00	316.00	317.80	312.60	0.298 times
30 Tue Sep 2025	315.25	321.20	321.60	311.60	0.47 times
29 Mon Sep 2025	322.75	323.90	326.45	317.55	0.37 times
26 Fri Sep 2025	322.65	335.00	337.30	321.25	0.611 times
25 Thu Sep 2025	338.25	341.95	341.95	334.05	0.583 times
24 Wed Sep 2025	342.75	343.00	349.00	342.00	0.933 times
23 Tue Sep 2025	342.05	341.00	343.50	338.65	1.109 times
22 Mon Sep 2025	338.65	335.80	339.50	332.05	0.749 times
19 Fri Sep 2025	335.80	328.90	339.90	328.35	3.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.1 as stoploss in an intra day buy trade for a target of 322.3. However, stock will show a bearish move below 310.1.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	286.20
Downside Target	294.15
Downside Target	309.85
Upside Target	319.90
Upside Target	320.70
Upside Target	321.25
Upside Target	326.45
Upside Target	328.50
Upside Target	339.90
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	309.42
Downside Intraday Target	303.08
Upside Intraday Target	324.27
Upside Intraday Target	332.78
Upside Intraday Target	317.93

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	315.75	323.90	326.45	311.60	0.353 times
26 Fri Sep 2025	322.65	335.80	349.00	321.25	0.496 times
19 Fri Sep 2025	335.80	314.50	339.90	313.75	2.905 times
12 Fri Sep 2025	315.25	300.60	319.90	299.40	2.312 times
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	315.75	316.00	318.00	312.60	0.034 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.98 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.